날짜종가공매도량금액비중평균단가
26/07/06
1,639
27
0억
0.01%
1,639
26/07/03
1,662
25
0억
0.02%
1,662
26/07/02
1,682
0
0억
0.00%
-
26/07/01
1,719
9
0억
0.00%
1,719
26/06/30
1,673
121
0억
0.04%
1,673
26/06/29
1,736
2,360
0억
0.53%
1,697
26/06/26
1,600
0
0억
0.00%
-
26/06/25
1,725
481
0억
0.08%
1,778
26/06/24
1,806
18
0억
0.00%
1,807
26/06/23
1,843
1
0억
0.00%
1,895
26/06/22
1,966
117
0억
0.02%
1,966
26/06/19
1,998
315
0억
0.02%
1,998
26/06/18
2,090
161
0억
0.02%
2,090
26/06/17
2,175
225
0억
0.04%
2,175
26/06/16
2,225
202
0억
0.03%
2,225
26/06/15
2,240
2
0억
0.00%
2,240
26/06/12
2,190
10,416
0억
0.84%
2,212
26/06/11
2,210
2,944
0억
0.28%
2,202
26/06/10
2,195
0
0억
0.00%
-
26/06/09
2,365
37
0억
0.00%
2,365
26/06/08
2,285
0
0억
0.00%
-
26/06/05
2,525
0
0억
0.00%
-
26/06/04
2,740
137,119
4억
2.22%
2,880
26/06/02
3,170
49,134
2억
0.07%
3,068
26/06/01
2,860
157,968
5억
1.15%
2,855
26/05/29
2,200
480
0억
0.02%
2,240
26/05/28
2,130
0
0억
0.00%
-
26/05/27
2,145
650
0억
0.31%
2,145
26/05/26
2,190
0
0억
0.00%
-
26/05/22
2,225
4
0억
0.00%
2,225
26/05/21
2,175
346
0억
0.20%
2,175
26/05/20
2,150
32
0억
0.02%
2,150
26/05/19
2,120
1
0억
0.00%
2,145
26/05/18
2,190
89
0억
0.04%
2,190
26/05/15
2,250
250
0억
0.03%
2,390
26/05/14
2,195
63
0억
0.02%
2,195
26/05/13
2,120
37
0억
0.01%
2,120
26/05/12
2,125
111
0억
0.05%
2,125
26/05/11
2,200
112
0억
0.05%
2,200
26/05/08
2,235
0
0억
0.00%
-
26/05/07
2,265
210
0억
0.12%
2,265
26/05/06
2,285
311
0억
0.10%
2,285
26/05/04
2,350
212
0억
0.16%
2,350
26/04/30
2,360
212
0억
0.27%
2,360
26/04/29
2,395
152
0억
0.14%
2,395
26/04/28
2,395
71
0억
0.06%
2,395
26/04/27
2,375
121
0억
0.07%
2,378
26/04/24
2,370
82
0억
0.07%
2,370
26/04/23
2,355
198
0억
0.14%
2,359
26/04/22
2,365
1,078
0억
0.72%
2,361
26/04/21
2,380
48
0억
0.07%
2,380
26/04/20
2,380
293
0억
0.35%
2,380
26/04/17
2,420
18
0억
0.02%
2,420
26/04/16
2,405
149
0억
0.17%
2,405
26/04/15
2,405
111
0억
0.05%
2,405
26/04/14
2,365
231
0억
0.16%
2,365
26/04/13
2,335
0
0억
0.00%
-
26/04/10
2,335
0
0억
0.00%
-
26/04/09
2,300
99
0억
0.06%
2,300
26/04/08
2,275
456
0억
0.39%
2,275