날짜종가공매도량금액비중평균단가
26/01/08
2,205
29
0억
0.02%
2,205
26/01/07
2,265
76
0억
0.04%
2,265
26/01/06
2,315
435
0억
0.33%
2,315
26/01/05
2,340
209
0억
0.24%
2,340
26/01/02
2,345
117
0억
0.12%
2,345
25/12/30
2,345
73
0억
0.08%
2,345
25/12/29
2,340
56
0억
0.04%
2,340
25/12/26
2,360
0
0억
0.00%
-
25/12/24
2,380
35
0억
0.07%
2,380
25/12/23
2,390
103
0억
0.17%
2,390
25/12/22
2,410
150
0억
0.18%
2,410
25/12/19
2,410
90
0억
0.16%
2,410
25/12/18
2,370
35
0억
0.05%
2,370
25/12/17
2,385
0
0억
0.00%
-
25/12/16
2,380
0
0억
0.00%
-
25/12/15
2,410
3
0억
0.00%
2,410
25/12/12
2,395
58
0억
0.07%
2,395
25/12/11
2,380
102
0억
0.12%
2,380
25/12/10
2,345
48
0억
0.11%
2,345
25/12/09
2,375
0
0억
0.00%
-
25/12/08
2,375
83
0억
0.09%
2,375
25/12/05
2,395
99
0억
0.10%
2,395
25/12/04
2,350
88
0억
0.11%
2,350
25/12/03
2,365
61
0억
0.09%
2,365
25/12/02
2,335
8
0억
0.01%
2,335
25/12/01
2,320
1,255
0억
1.60%
2,320
25/11/28
2,320
652
0억
0.69%
2,320
25/11/27
2,315
152
0억
0.17%
2,315
25/11/26
2,340
5,047
0억
11.29%
2,340
25/11/25
2,315
821
0억
0.78%
2,315
25/11/24
2,300
0
0억
0.00%
-
25/11/21
2,340
0
0억
0.00%
-
25/11/20
2,370
53
0억
0.04%
2,370
25/11/19
2,320
1,929
0억
1.25%
2,320
25/11/18
2,365
0
0억
0.00%
-
25/11/17
2,400
1,648
0억
2.13%
2,400
25/11/14
2,405
1,191
0억
1.21%
2,405
25/11/13
2,455
157
0억
0.17%
2,455
25/11/12
2,455
0
0억
0.00%
-
25/11/11
2,405
884
0억
0.74%
2,405
25/11/10
2,410
1,763
0억
1.96%
2,410
25/11/07
2,370
1,675
0억
1.02%
2,370
25/11/06
2,385
1,033
0억
0.86%
2,385
25/11/05
2,370
3,782
0억
2.23%
2,371
25/11/04
2,410
1,346
0억
0.93%
2,410
25/11/03
2,415
183
0억
0.11%
2,415
25/10/31
2,440
28
0억
0.03%
2,440
25/10/30
2,460
0
0억
0.00%
-
25/10/29
2,520
0
0억
0.00%
-
25/10/28
2,555
0
0억
0.00%
-
25/10/27
2,570
0
0억
0.00%
-
25/10/24
2,545
13,942
0억
9.36%
2,539
25/10/23
2,570
9,252
0억
6.81%
2,567
25/10/22
2,600
6,205
0억
4.79%
2,559
25/10/21
2,590
8,033
0억
4.79%
2,601
25/10/20
2,615
333
0억
0.36%
2,611
25/10/17
2,630
2,817
0억
3.01%
2,634
25/10/16
2,660
934
0억
0.67%
2,651
25/10/15
2,645
409
0억
0.34%
2,647
25/10/14
2,590
2,660
0억
1.66%
2,613