날짜종가공매도량금액비중평균단가
25/10/13
2,580
13,015
0억
10.61%
2,587
25/10/10
2,620
522
0억
0.50%
2,627
25/10/02
2,675
5,585
0억
4.52%
2,690
25/10/01
2,665
6,139
0억
4.56%
2,711
25/09/30
2,680
9,887
0억
6.59%
2,690
25/09/29
2,670
5,441
0억
5.15%
2,700
25/09/26
2,655
6,027
0억
3.85%
2,695
25/09/25
2,750
906
0억
0.81%
2,745
25/09/24
2,730
0
0억
0.00%
-
25/09/23
2,775
80
0억
0.03%
2,778
25/09/22
2,825
51
0억
0.02%
2,815
25/09/19
2,845
0
0억
0.00%
-
25/09/18
2,855
15
0억
0.01%
2,855
25/09/17
2,895
24
0억
0.04%
2,895
25/09/16
2,900
906
0억
1.07%
2,900
25/09/15
2,940
63
0억
0.05%
2,923
25/09/12
2,940
0
0억
0.00%
-
25/09/11
2,945
287
0억
0.06%
2,945
25/09/10
2,895
445
0억
0.35%
2,883
25/09/09
2,870
628
0억
0.52%
2,871
25/09/08
2,850
272
0억
0.15%
2,853
25/09/05
2,815
461
0억
0.35%
2,815
25/09/04
2,835
231
0억
0.24%
2,846
25/09/03
2,820
939
0억
0.85%
2,825
25/09/02
2,840
103
0억
0.09%
2,854
25/09/01
2,855
172
0억
0.09%
2,918
25/08/29
2,945
91
0억
0.08%
2,947
25/08/28
3,000
444
0억
0.43%
2,982
25/08/27
3,010
167
0억
0.10%
3,022
25/08/26
3,045
373
0억
0.20%
3,041
25/08/25
3,045
1,390
0억
1.17%
3,050
25/08/22
3,050
551
0억
0.41%
3,050
25/08/21
3,070
1,820
0억
0.68%
3,081
25/08/20
3,155
565
0억
0.18%
3,143
25/08/19
3,175
742
0억
0.19%
3,171
25/08/18
3,150
2,107
0억
0.54%
3,146
25/08/14
3,110
250
0억
0.13%
3,110
25/08/13
3,110
3,203
0억
1.10%
3,067
25/08/12
3,065
1,478
0억
0.43%
3,138
25/08/11
3,110
458
0억
0.09%
3,064
25/08/08
3,020
8,639
0억
0.92%
3,045
25/08/07
3,000
902
0억
0.48%
2,996
25/08/06
2,980
4,113
0억
1.67%
2,965
25/08/05
2,920
3,310
0억
2.02%
2,901
25/08/04
2,885
1,420
0억
0.80%
2,834
25/08/01
2,790
16,678
0억
3.03%
2,816
25/07/31
2,955
2,244
0억
1.10%
2,924
25/07/30
2,890
5,886
0억
3.91%
2,912
25/07/29
2,880
4,680
0억
2.03%
2,867
25/07/28
2,850
4,979
0억
1.63%
2,860
25/07/25
2,925
5,367
0억
2.05%
2,923
25/07/24
2,935
6,212
0억
2.26%
2,955
25/07/23
2,975
735
0억
0.21%
2,961
25/07/22
2,960
3,355
0억
0.66%
2,981
25/07/21
3,045
6,654
0억
1.59%
3,051
25/07/18
3,045
7,627
0억
1.24%
3,062
25/07/17
3,150
30,966
1억
4.44%
3,108
25/07/16
3,075
23,203
1억
2.62%
3,109
25/07/15
3,105
15,405
0억
1.31%
3,110
25/07/14
3,160
131,966
4억
0.77%
3,304