날짜종가공매도량금액비중평균단가
26/01/07
5,650
1,322
0억
7.23%
5,720
26/01/06
5,860
543
0억
1.05%
5,748
26/01/05
5,790
800
0억
3.92%
5,770
26/01/02
5,810
898
0억
5.42%
5,788
25/12/30
5,840
392
0억
2.29%
5,805
25/12/29
5,860
702
0억
3.11%
5,887
25/12/26
6,000
159
0억
0.57%
5,958
25/12/24
6,020
345
0억
1.01%
6,040
25/12/23
6,080
1,022
0억
4.97%
6,097
25/12/22
6,140
3
0억
0.02%
6,160
25/12/19
6,190
73
0억
0.40%
6,147
25/12/18
6,140
623
0억
5.41%
6,121
25/12/17
6,180
22
0억
0.20%
6,159
25/12/16
6,150
993
0억
5.91%
6,146
25/12/15
6,180
1
0억
0.00%
6,180
25/12/12
6,270
21
0억
0.10%
6,224
25/12/11
6,190
95
0억
0.51%
6,180
25/12/10
6,150
70
0억
0.69%
6,153
25/12/09
6,160
591
0억
3.28%
6,181
25/12/08
6,250
175
0억
1.64%
6,263
25/12/05
6,300
50
0억
0.31%
6,201
25/12/04
6,190
152
0억
2.59%
6,176
25/12/03
6,210
251
0억
0.98%
6,162
25/12/02
6,200
276
0억
2.42%
6,186
25/12/01
6,200
968
0억
8.16%
6,218
25/11/28
6,300
24
0억
0.16%
6,294
25/11/27
6,240
25
0억
0.38%
6,241
25/11/26
6,270
0
0억
0.00%
-
25/11/25
6,170
3,228
0억
11.12%
6,180
25/11/24
6,240
1,195
0억
4.91%
6,265
25/11/21
6,230
262
0억
1.56%
6,252
25/11/20
6,320
6
0억
0.03%
6,250
25/11/19
6,190
289
0억
1.86%
6,172
25/11/18
6,200
1,152
0억
5.67%
6,225
25/11/17
6,330
425
0억
2.66%
6,257
25/11/14
6,310
1,062
0억
2.45%
6,303
25/11/13
6,350
1,653
0억
10.37%
6,312
25/11/12
6,400
830
0억
4.48%
6,348
25/11/11
6,360
1,042
0억
6.72%
6,367
25/11/10
6,350
2,124
0억
13.80%
6,316
25/11/07
6,250
2,174
0억
16.55%
6,213
25/11/06
6,290
470
0억
3.44%
6,254
25/11/05
6,230
1,209
0억
3.66%
6,165
25/11/04
6,320
919
0억
3.61%
6,370
25/11/03
6,400
1,171
0억
2.63%
6,432
25/10/31
6,550
781
0억
4.75%
6,552
25/10/30
6,520
1,330
0억
2.76%
6,557
25/10/29
6,670
2,264
0억
5.18%
6,741
25/10/28
6,840
407
0억
1.02%
6,798
25/10/27
6,850
1,223
0억
2.32%
6,969
25/10/24
6,790
2,523
0억
5.94%
6,812
25/10/23
6,900
36
0억
0.06%
6,949
25/10/22
6,930
9
0억
0.01%
6,670
25/10/21
6,680
14
0억
0.02%
6,641
25/10/20
6,570
305
0억
0.89%
6,626
25/10/17
6,650
0
0억
0.00%
-
25/10/16
6,740
4
0억
0.01%
6,822
25/10/15
6,800
0
0억
0.00%
-
25/10/14
6,690
61
0억
0.12%
6,772
25/10/13
6,830
97
0억
0.27%
6,939