날짜종가공매도량금액비중평균단가
26/07/06
10,060
629
0억
1.78%
10,072
26/07/03
9,980
1,349
0억
6.00%
9,883
26/07/02
9,730
814
0억
4.56%
9,746
26/07/01
9,790
2,126
0억
13.60%
9,717
26/06/30
9,640
413
0억
5.50%
9,688
26/06/29
9,570
144
0억
1.20%
9,571
26/06/26
9,380
786
0억
4.58%
9,353
26/06/25
9,480
490
0억
5.19%
9,616
26/06/24
9,380
1,082
0억
8.37%
9,402
26/06/23
9,360
845
0억
4.20%
9,608
26/06/22
9,730
2,772
0억
21.86%
9,701
26/06/19
9,720
535
0억
1.69%
9,701
26/06/18
9,880
393
0억
1.09%
9,922
26/06/17
9,990
2,306
0억
13.81%
9,987
26/06/16
10,090
150
0억
1.04%
10,072
26/06/15
10,020
386
0억
1.12%
10,001
26/06/12
9,770
201
0억
0.74%
9,781
26/06/11
9,720
307
0억
2.02%
9,659
26/06/10
9,700
177
0억
1.00%
9,663
26/06/09
9,660
366
0억
3.17%
9,514
26/06/08
9,330
770
0억
2.17%
9,465
26/06/05
9,660
1,566
0억
3.59%
9,483
26/06/04
9,640
2,887
0억
12.50%
9,717
26/06/02
9,650
300
0억
1.00%
9,650
26/06/01
9,710
339
0억
1.36%
9,757
26/05/29
9,800
146
0억
0.47%
9,781
26/05/28
9,840
520
0억
1.59%
9,804
26/05/27
9,820
397
0억
0.32%
10,023
26/05/26
10,100
374
0억
0.85%
10,133
26/05/22
10,180
93
0억
0.31%
10,133
26/05/21
10,080
196
0억
0.39%
10,071
26/05/20
10,020
211
0억
0.26%
10,008
26/05/19
10,120
119
0억
0.15%
10,284
26/05/18
10,450
72
0억
0.23%
10,393
26/05/15
10,420
640
0억
1.43%
10,552
26/05/14
10,560
902
0억
4.55%
10,558
26/05/13
10,430
142
0억
0.18%
10,623
26/05/12
10,700
318
0억
0.78%
10,736
26/05/11
10,830
0
0억
0.00%
-
26/05/08
11,120
733
0억
3.20%
11,050
26/05/07
10,980
835
0억
1.88%
10,993
26/05/06
10,860
1,249
0억
1.35%
10,937
26/05/04
11,310
1,800
0억
3.05%
11,324
26/04/30
11,520
2,947
0억
2.77%
11,570
26/04/29
11,420
68
0억
0.06%
11,412
26/04/28
11,100
21
0억
0.05%
11,096
26/04/27
11,000
2,629
0억
6.96%
10,978
26/04/24
10,800
826
0억
4.17%
10,775
26/04/23
10,790
50
0억
0.17%
10,814
26/04/22
10,800
1,005
0억
3.97%
10,698
26/04/21
10,700
1,366
0억
3.98%
10,720
26/04/20
10,710
76
0억
0.40%
10,779
26/04/17
10,790
83
0억
0.31%
10,692
26/04/16
10,760
263
0억
0.72%
10,732
26/04/15
10,530
551
0억
1.48%
10,499
26/04/14
10,510
71
0억
0.30%
10,491
26/04/13
10,430
705
0억
3.21%
10,530
26/04/10
10,550
33
0억
0.15%
10,548
26/04/09
10,400
181
0억
0.68%
10,409
26/04/08
10,340
8
0억
0.04%
10,260