날짜종가공매도량금액비중평균단가
26/04/07
10,110
3
0억
0.02%
10,107
26/04/06
10,100
2
0억
0.01%
10,225
26/04/03
10,130
11
0억
0.02%
10,208
26/04/02
10,110
906
0억
1.75%
10,226
26/04/01
10,420
1,419
0억
4.53%
10,472
26/03/31
10,430
3,078
0억
7.91%
10,366
26/03/30
10,230
4,514
0억
11.49%
10,281
26/03/27
10,460
2,645
0억
15.46%
10,370
26/03/26
10,400
240
0억
1.54%
10,537
26/03/25
10,570
32
0억
0.11%
10,607
26/03/24
10,400
880
0억
4.05%
10,454
26/03/23
10,270
5,288
1억
10.68%
10,366
26/03/20
10,630
1,936
0억
9.75%
10,624
26/03/19
10,550
3,974
0억
17.56%
10,640
26/03/18
10,690
825
0억
4.13%
10,706
26/03/17
10,430
114
0억
0.21%
10,410
26/03/16
10,380
2,211
0억
3.69%
10,444
26/03/13
10,530
3,534
0억
9.48%
10,563
26/03/12
10,740
6,835
1억
14.26%
10,748
26/03/11
10,880
11,893
1억
13.56%
10,903
26/03/10
11,020
8,268
1억
7.05%
10,986
26/03/09
11,550
7,320
1억
6.00%
11,506
26/03/06
11,560
4,588
1억
10.80%
11,446
26/03/05
11,450
2,109
0억
3.08%
11,345
26/03/04
10,850
6,595
1억
4.67%
10,986
26/03/03
11,550
3,109
0억
3.37%
11,693
26/02/27
11,860
8,622
1억
11.62%
11,895
26/02/26
11,870
4,935
1억
4.94%
11,876
26/02/25
11,860
841
0억
0.90%
11,855
26/02/24
11,800
257
0억
0.40%
11,739
26/02/23
11,790
348
0억
0.35%
11,779
26/02/20
11,600
6,197
1억
5.75%
11,545
26/02/19
11,530
5,897
1억
4.02%
11,520
26/02/13
11,580
2,638
0억
1.45%
11,551
26/02/12
11,620
7,711
1억
1.77%
12,813
26/02/11
13,010
38
0억
0.08%
12,952
26/02/10
12,940
18
0억
0.04%
12,940
26/02/09
12,870
291
0억
0.38%
13,044
26/02/06
12,940
964
0억
1.30%
12,911
26/02/05
12,950
996
0억
0.66%
13,007
26/02/04
12,830
122
0억
0.25%
12,855
26/02/03
12,760
1,184
0억
2.57%
12,574
26/02/02
12,470
4,566
1억
5.79%
12,539
26/01/30
12,610
1,821
0억
2.50%
12,643
26/01/29
12,580
13,810
2억
9.68%
12,454
26/01/28
12,300
6,529
1억
3.41%
12,054
26/01/27
11,870
1,223
0억
2.64%
11,810
26/01/26
11,780
492
0억
0.96%
11,753
26/01/23
11,710
3,047
0억
4.56%
11,754
26/01/22
11,780
519
0억
1.18%
11,780
26/01/21
11,650
1,827
0억
5.27%
11,681
26/01/20
11,720
1,215
0억
2.20%
11,687
26/01/19
11,500
1,596
0억
3.74%
11,480
26/01/16
11,430
2,859
0억
5.37%
11,446
26/01/15
11,280
1,661
0억
4.98%
11,222
26/01/14
11,190
2,964
0억
7.26%
11,219
26/01/13
11,100
2,350
0억
8.67%
11,098
26/01/12
11,080
4,768
1억
17.31%
11,074
26/01/09
11,120
6,628
1억
22.01%
11,143
26/01/08
11,080
4,516
0억
8.73%
11,022