날짜종가공매도량금액비중평균단가
26/01/07
11,090
5,562
1억
12.57%
11,050
26/01/06
11,140
2,301
0억
5.01%
11,159
26/01/05
11,150
1,263
0억
2.10%
11,173
26/01/02
11,300
6,055
1억
8.75%
11,334
25/12/30
11,480
4,280
0억
9.39%
11,523
25/12/29
11,650
7,085
1억
7.72%
11,608
25/12/26
12,050
14
0억
0.01%
12,073
25/12/24
12,120
126
0억
0.32%
12,084
25/12/23
12,060
256
0억
0.44%
12,067
25/12/22
12,080
243
0억
0.44%
12,064
25/12/19
11,990
298
0억
0.50%
11,990
25/12/18
11,830
160
0억
0.39%
11,830
25/12/17
11,800
190
0억
0.70%
11,797
25/12/16
11,780
164
0억
0.36%
11,782
25/12/15
11,880
156
0억
0.33%
11,880
25/12/12
11,840
107
0억
0.49%
11,836
25/12/11
11,780
676
0억
1.62%
11,766
25/12/10
11,680
806
0억
2.68%
11,656
25/12/09
11,690
537
0억
1.49%
11,703
25/12/08
11,780
268
0억
0.70%
11,790
25/12/05
11,830
601
0억
2.21%
11,820
25/12/04
11,820
704
0억
2.81%
11,842
25/12/03
11,900
454
0억
1.14%
11,897
25/12/02
11,780
407
0억
1.39%
11,783
25/12/01
11,710
40
0억
0.09%
11,710
25/11/28
11,660
698
0억
2.12%
11,694
25/11/27
11,700
0
0억
0.00%
-
25/11/26
11,740
268
0억
0.64%
11,734
25/11/25
11,590
93
0억
0.24%
11,590
25/11/24
11,710
164
0억
0.47%
11,722
25/11/21
11,770
149
0억
0.32%
11,736
25/11/20
11,710
780
0억
1.11%
11,702
25/11/19
11,510
315
0억
0.10%
11,826
25/11/18
11,390
65
0억
0.09%
11,415
25/11/17
11,520
65
0억
0.27%
11,556
25/11/14
11,480
93
0억
0.19%
11,480
25/11/13
11,680
13
0억
0.05%
11,670
25/11/12
11,620
26
0억
0.13%
11,581
25/11/11
11,510
68
0억
0.29%
11,507
25/11/10
11,500
734
0억
2.05%
11,499
25/11/07
11,170
596
0억
1.48%
11,192
25/11/06
11,390
237
0억
0.73%
11,363
25/11/05
11,230
44
0억
0.11%
11,219
25/11/04
11,110
902
0억
5.11%
11,112
25/11/03
11,140
437
0억
1.03%
11,161
25/10/31
11,230
984
0억
2.58%
11,258
25/10/30
11,320
647
0억
1.20%
11,350
25/10/29
11,560
299
0억
1.92%
11,560
25/10/28
11,570
501
0억
1.03%
11,568
25/10/27
11,580
550
0억
1.85%
11,583
25/10/24
11,520
72
0억
0.10%
11,520
25/10/23
11,480
298
0억
1.39%
11,563
25/10/22
11,580
179
0억
1.09%
11,539
25/10/21
11,520
220
0억
0.61%
11,522
25/10/20
11,510
218
0억
1.26%
11,510
25/10/17
11,500
113
0억
0.45%
11,504
25/10/16
11,540
70
0억
0.19%
11,541
25/10/15
11,630
568
0억
2.73%
11,621
25/10/14
11,530
499
0억
0.84%
11,493
25/10/13
11,600
187
0억
0.58%
11,621