날짜종가공매도량금액비중평균단가
25/10/10
11,730
1,018
0억
3.39%
11,748
25/10/02
11,790
71
0억
0.15%
11,794
25/10/01
11,760
50
0억
0.11%
11,760
25/09/30
11,780
0
0억
0.00%
-
25/09/29
11,860
21
0억
0.17%
11,827
25/09/26
11,700
23
0억
0.06%
11,700
25/09/25
11,830
100
0억
0.95%
11,830
25/09/24
11,800
153
0억
0.47%
11,800
25/09/23
11,920
421
0억
2.34%
11,920
25/09/22
11,950
260
0억
1.88%
11,965
25/09/19
11,970
49
0억
0.18%
11,986
25/09/18
11,990
105
0억
0.52%
11,986
25/09/17
11,950
138
0억
0.43%
11,950
25/09/16
11,930
49
0억
0.24%
11,930
25/09/15
12,040
11
0억
0.05%
12,014
25/09/12
12,110
154
0억
0.91%
12,108
25/09/11
12,140
51
0억
0.22%
12,129
25/09/10
12,180
461
0억
0.83%
12,185
25/09/09
11,940
130
0억
1.57%
11,941
25/09/08
11,940
66
0억
0.39%
11,940
25/09/05
11,930
120
0억
1.26%
11,930
25/09/04
11,900
0
0억
0.00%
-
25/09/03
11,800
83
0억
0.69%
11,801
25/09/02
11,820
417
0억
3.34%
11,792
25/09/01
11,790
604
0억
3.70%
11,795
25/08/29
11,910
137
0억
0.53%
11,910
25/08/28
12,050
712
0억
2.43%
12,050
25/08/27
11,900
0
0억
0.00%
-
25/08/26
11,970
11
0억
0.08%
11,970
25/08/25
12,110
2
0억
0.01%
12,060
25/08/22
11,990
24
0억
0.12%
11,902
25/08/21
11,980
0
0억
0.00%
-
25/08/20
11,930
394
0억
0.75%
11,912
25/08/19
11,990
344
0억
1.48%
12,005
25/08/18
12,090
98
0억
0.32%
12,110
25/08/14
12,240
9
0억
0.02%
12,200
25/08/13
12,170
135
0억
0.33%
12,095
25/08/12
12,100
179
0억
0.58%
12,076
25/08/11
12,070
143
0억
0.28%
12,079
25/08/08
12,300
161
0억
0.15%
12,306
25/08/07
12,350
287
0억
0.15%
12,389
25/08/06
12,110
2,129
0억
0.19%
13,054
25/08/05
11,680
0
0억
0.00%
-
25/08/04
11,530
174
0억
1.10%
11,547
25/08/01
11,360
183
0억
0.50%
11,360
25/07/31
11,670
137
0억
0.62%
11,661
25/07/30
11,500
252
0억
0.97%
11,500
25/07/29
11,410
67
0억
0.25%
11,357
25/07/28
11,350
2,648
0억
4.89%
11,381
25/07/25
11,750
1,111
0억
4.54%
11,769
25/07/24
11,790
97
0억
0.23%
11,800
25/07/23
11,920
113
0억
0.42%
11,896
25/07/22
11,840
15
0억
0.04%
11,895
25/07/21
12,010
249
0억
0.95%
12,010
25/07/18
12,070
83
0억
0.24%
12,082
25/07/17
12,190
75
0억
0.08%
12,128
25/07/16
12,480
600
0억
0.91%
12,501
25/07/15
12,610
362
0억
0.42%
12,610
25/07/14
12,690
88
0억
0.10%
12,664
25/07/11
12,540
59
0억
0.11%
12,541