날짜종가공매도량금액비중평균단가
26/04/07
4,010
3,648
0억
1.84%
4,001
26/04/06
4,075
4,476
0억
2.75%
4,136
26/04/03
4,100
2,895
0억
2.48%
4,106
26/04/02
4,005
39,905
2억
11.34%
4,091
26/04/01
4,330
9,602
0억
2.91%
4,247
26/03/31
4,010
1,571
0억
0.66%
4,064
26/03/30
4,125
8,945
0억
3.57%
4,100
26/03/27
4,200
2,199
0억
0.92%
4,172
26/03/26
4,180
9,190
0억
4.16%
4,217
26/03/25
4,305
9,087
0억
2.76%
4,359
26/03/24
4,445
4,327
0억
2.36%
4,417
26/03/23
4,300
1,860
0억
0.69%
4,380
26/03/20
4,600
22,245
1억
6.92%
4,577
26/03/19
4,475
15,382
1억
4.21%
4,524
26/03/18
4,720
13,588
1억
5.13%
4,682
26/03/17
4,640
12,149
1억
4.88%
4,667
26/03/16
4,675
11,444
1억
2.10%
4,739
26/03/13
4,625
25,745
1억
6.76%
4,664
26/03/12
4,735
28,605
1억
3.83%
4,809
26/03/11
4,825
86,438
4억
4.22%
4,885
26/03/10
4,540
12,215
1억
2.77%
4,550
26/03/09
4,575
5,602
0억
1.55%
4,529
26/03/06
4,780
6,185
0억
1.49%
4,734
26/03/05
4,630
43,259
2억
5.37%
4,640
26/03/04
4,360
55,067
2억
3.99%
4,379
26/03/03
4,735
4,547
0억
0.55%
4,924
26/02/27
5,070
14,036
1억
0.71%
5,321
26/02/26
5,100
6,737
0억
0.89%
5,132
26/02/25
5,220
844
0억
0.11%
5,290
26/02/24
5,410
623
0억
0.10%
5,398
26/02/23
5,430
2,708
0억
0.23%
5,359
26/02/20
5,220
3,714
0억
0.41%
5,075
26/02/19
5,250
13,847
1억
1.02%
5,137
26/02/13
5,050
31,085
2억
2.48%
5,014
26/02/12
4,930
15,189
1억
2.63%
4,928
26/02/11
4,915
26,099
1억
2.35%
4,945
26/02/10
5,020
14,861
1억
0.99%
5,098
26/02/09
5,010
22,401
1억
0.86%
5,173
26/02/06
5,440
22,948
1억
0.66%
5,498
26/02/05
5,700
37,667
2억
1.63%
6,023
26/02/04
6,250
49,936
3억
0.60%
6,486
26/02/03
6,080
73,524
4억
0.24%
5,909
26/02/02
5,680
95,692
5억
0.89%
5,002
26/01/30
4,370
48,878
2억
2.06%
4,394
26/01/29
4,345
9,647
0억
0.64%
4,322
26/01/28
4,375
59,837
3억
0.77%
4,371
26/01/27
4,005
2,680
0억
0.44%
3,943
26/01/26
3,995
2,161
0억
0.39%
3,961
26/01/23
3,970
7,632
0억
0.80%
3,943
26/01/22
3,995
7,963
0억
0.87%
4,030
26/01/21
4,140
36,618
2억
1.89%
4,177
26/01/20
4,060
36,210
1억
3.92%
4,071
26/01/19
4,105
36,305
2억
2.22%
4,135
26/01/16
4,320
113,681
5억
2.72%
4,177
26/01/15
3,995
5,811
0억
0.78%
3,967
26/01/14
4,105
61,657
3억
4.02%
4,102
26/01/13
4,005
6,792
0억
0.47%
4,085
26/01/12
4,210
37,537
2억
0.96%
4,193
26/01/09
3,945
4,535
0억
0.42%
3,825
26/01/08
3,710
12,859
0억
1.40%
3,760