날짜종가공매도량금액비중평균단가
26/01/07
3,850
51,552
2억
1.38%
4,189
26/01/06
4,175
25,246
1억
0.48%
3,974
26/01/05
3,860
8,978
0억
0.99%
3,886
26/01/02
3,955
14,004
1억
0.57%
3,977
25/12/30
3,900
2,332
0억
0.03%
3,802
25/12/29
3,695
3,038
0억
0.21%
3,717
25/12/26
3,680
3,010
0억
0.30%
3,716
25/12/24
3,645
4,859
0억
0.38%
3,660
25/12/23
3,630
18,560
1억
0.33%
3,728
25/12/22
3,600
14,253
1억
0.61%
3,671
25/12/19
3,805
55,519
2억
0.70%
4,058
25/12/18
3,850
10,937
0억
0.12%
3,874
25/12/17
3,690
28,159
1억
0.31%
3,680
25/12/16
3,720
22,764
1억
0.19%
3,950
25/12/15
3,970
11,048
0억
0.13%
3,400
25/12/12
3,055
2,704
0억
1.19%
3,026
25/12/11
3,040
1,104
0억
0.17%
2,939
25/12/10
2,885
2,944
0억
1.48%
2,910
25/12/09
2,930
6,516
0억
0.86%
2,941
25/12/08
2,800
2
0억
0.00%
2,800
25/12/05
2,790
62
0억
0.27%
2,783
25/12/04
2,795
190
0억
0.66%
2,788
25/12/03
2,795
0
0억
0.00%
-
25/12/02
2,800
0
0억
0.00%
-
25/12/01
2,775
1,039
0억
1.39%
2,765
25/11/28
2,775
0
0억
0.00%
-
25/11/27
2,730
0
0억
0.00%
-
25/11/26
2,720
88
0억
0.17%
2,725
25/11/25
2,670
2,629
0억
6.72%
2,672
25/11/24
2,685
4
0억
0.01%
2,729
25/11/21
2,695
76
0억
0.13%
2,704
25/11/20
2,750
1,231
0억
3.41%
2,735
25/11/19
2,690
1,602
0억
2.33%
2,667
25/11/18
2,670
9,099
0억
7.83%
2,690
25/11/17
2,785
985
0억
1.38%
2,766
25/11/14
2,765
208
0억
0.26%
2,788
25/11/13
2,810
653
0억
0.90%
2,814
25/11/12
2,795
85
0억
0.24%
2,793
25/11/11
2,755
1,509
0억
2.87%
2,765
25/11/10
2,785
334
0억
1.02%
2,758
25/11/07
2,730
97,035
3억
149.95%
2,729
25/11/06
2,755
101
0억
0.18%
2,725
25/11/05
2,760
6,611
0억
4.15%
2,715
25/11/04
2,800
72
0억
0.08%
2,780
25/11/03
2,775
1,046
0억
0.73%
2,789
25/10/31
2,755
1,689
0억
3.45%
2,785
25/10/30
2,740
2,823
0억
1.85%
2,759
25/10/29
2,815
1,168
0억
1.30%
2,809
25/10/28
2,830
4,450
0억
3.62%
2,836
25/10/27
2,870
66
0억
0.08%
2,862
25/10/24
2,860
11,237
0억
8.07%
2,872
25/10/23
2,900
6,070
0억
4.35%
2,887
25/10/22
2,940
3,079
0억
2.08%
2,882
25/10/21
2,925
0
0억
0.00%
-
25/10/20
2,915
989
0억
2.35%
2,882
25/10/17
2,890
2,749
0억
3.07%
2,885
25/10/16
2,950
0
0억
0.00%
-
25/10/15
2,950
30
0억
0.04%
2,913
25/10/14
2,915
155
0억
0.13%
2,915
25/10/13
2,925
20
0억
0.05%
2,928