날짜종가공매도량금액비중평균단가
26/04/07
14,500
21,965
3억
1.08%
14,636
26/04/06
15,000
16,576
3억
0.40%
15,634
26/04/03
14,380
32,280
5억
1.86%
14,699
26/04/02
14,320
15,774
2억
0.54%
15,166
26/04/01
15,450
22,855
4억
0.84%
15,509
26/03/31
14,800
5,078
1억
0.04%
15,724
26/03/30
15,160
8,754
1억
0.52%
15,433
26/03/27
16,390
64,019
11억
1.60%
16,694
26/03/26
17,230
36,100
6억
2.11%
17,100
26/03/25
17,250
25,562
4억
1.17%
17,317
26/03/24
17,170
9,617
2억
0.40%
16,509
26/03/23
15,700
15,005
3억
0.78%
16,764
26/03/20
17,370
7,659
1억
0.34%
17,376
26/03/19
17,300
89
0억
0.00%
17,204
26/03/18
17,750
536
0억
0.01%
17,399
26/03/17
17,390
8,297
1억
0.18%
17,288
26/03/16
17,100
19,758
3억
0.37%
17,166
26/03/13
18,200
57,262
11억
0.63%
18,889
26/03/12
20,200
118,095
23억
0.21%
19,768
26/03/11
18,140
50,607
8억
0.24%
15,801
26/03/10
13,960
5,083
1억
0.14%
14,251
26/03/09
13,770
2,165
0억
0.05%
14,523
26/03/06
14,770
54,658
8억
0.54%
14,760
26/03/05
14,330
67,735
10억
1.27%
14,767
26/03/04
13,160
53,106
8억
0.65%
14,635
26/03/03
17,000
11,991
2억
0.08%
17,378
26/02/27
17,350
26,411
4억
0.06%
15,944
26/02/26
15,270
2,698
0억
0.07%
15,643
26/02/25
16,150
2,413
0억
0.05%
16,004
26/02/24
15,890
27,378
4억
0.48%
15,621
26/02/23
15,750
91,048
14억
0.48%
15,735
26/02/20
14,510
1,443
0억
0.02%
14,313
26/02/19
14,080
8,422
1억
0.13%
14,066
26/02/13
14,510
194
0억
0.00%
14,164
26/02/12
13,960
2,597
0억
0.03%
14,148
26/02/11
15,040
342
0억
0.00%
15,148
26/02/10
16,120
1,355
0억
0.00%
14,872
26/02/09
16,860
18,177
3억
0.07%
18,385
26/02/06
19,650
77
0억
0.00%
19,497
26/02/05
18,440
0
0억
0.00%
-
26/02/04
18,440
60
0억
0.01%
18,440
26/02/03
14,190
17
0억
0.00%
11,910
26/02/02
10,920
23,940
2억
0.09%
9,780
26/01/30
8,400
205,971
15억
0.32%
7,495
26/01/29
6,600
68,465
5억
0.18%
7,218
26/01/28
6,760
47,576
3억
0.15%
5,865
26/01/27
5,200
79,513
4억
1.27%
5,127
26/01/26
4,875
20,882
1억
0.98%
4,913
26/01/23
5,030
25,615
1억
0.80%
5,005
26/01/22
4,900
14,406
1억
0.52%
4,930
26/01/21
5,030
42,860
2억
1.28%
5,117
26/01/20
5,350
71,551
4억
1.25%
5,478
26/01/19
5,490
82,749
5억
0.44%
5,513
26/01/16
5,290
246,878
13억
1.30%
5,250
26/01/15
4,725
16,467
1억
0.60%
4,629
26/01/14
4,790
81,138
4억
0.60%
4,853
26/01/13
4,550
88,843
4억
4.56%
4,570
26/01/12
4,820
21,885
1억
1.05%
4,787
26/01/09
4,655
27,373
1억
1.44%
4,670
26/01/08
4,590
26,117
1억
1.33%
4,691