날짜종가공매도량금액비중평균단가
25/07/11
3,265
177
0억
0.11%
3,247
25/07/10
3,255
55
0억
0.04%
3,242
25/07/09
3,255
1,452
0억
1.12%
3,241
25/07/08
3,205
844
0억
0.74%
3,203
25/07/07
3,170
1,811
0억
1.14%
3,173
25/07/04
3,200
5,013
0억
2.68%
3,216
25/07/03
3,265
6,401
0억
4.29%
3,252
25/07/02
3,225
4,003
0억
2.51%
3,214
25/07/01
3,270
3,753
0억
1.47%
3,258
25/06/30
3,190
4,435
0억
5.54%
3,201
25/06/27
3,160
19,313
1억
21.23%
3,174
25/06/26
3,230
726
0억
0.66%
3,209
25/06/25
3,270
1,165
0억
0.91%
3,262
25/06/24
3,250
8,921
0억
5.93%
3,215
25/06/23
3,135
5,334
0억
5.70%
3,140
25/06/20
3,190
9,191
0억
10.96%
3,186
25/06/19
3,170
10,300
0억
10.49%
3,176
25/06/18
3,185
5,518
0억
5.65%
3,181
25/06/17
3,200
4,669
0억
3.10%
3,208
25/06/16
3,210
6,235
0억
8.03%
3,208
25/06/13
3,170
129
0억
0.07%
3,214
25/06/12
3,255
10,968
0억
7.73%
3,270
25/06/11
3,230
8,719
0억
9.04%
3,225
25/06/10
3,230
3,793
0억
2.44%
3,253
25/06/09
3,235
1,794
0억
1.66%
3,238
25/06/05
3,235
3,695
0억
2.51%
3,240
25/06/04
3,230
3,187
0억
1.92%
3,215
25/06/02
3,120
6,721
0억
9.56%
3,127
25/05/30
3,135
10,198
0억
15.68%
3,142
25/05/29
3,145
1,481
0억
2.50%
3,154
25/05/28
3,125
5,579
0억
5.24%
3,134
25/05/27
3,125
9,589
0억
9.53%
3,133
25/05/26
3,185
4,921
0억
4.78%
3,175
25/05/23
3,120
2,069
0억
3.16%
3,123
25/05/22
3,090
468
0억
0.62%
3,094
25/05/21
3,125
6,915
0억
7.77%
3,160
25/05/20
3,145
1,243
0억
1.11%
3,134
25/05/19
3,090
792
0억
0.60%
3,100
25/05/16
3,115
1,281
0억
0.90%
3,143
25/05/15
3,180
4,667
0억
5.03%
3,183
25/05/14
3,210
3,098
0억
3.55%
3,208
25/05/13
3,210
824
0억
0.75%
3,211
25/05/12
3,225
1,269
0억
0.58%
3,230
25/05/09
3,155
1,872
0억
1.75%
3,148
25/05/08
3,175
2,074
0억
2.01%
3,187
25/05/07
3,170
334
0억
0.29%
3,170
25/05/02
3,115
2,964
0억
2.42%
3,131
25/04/30
3,140
5,777
0억
3.40%
3,149
25/04/29
3,195
360
0억
0.19%
3,177
25/04/28
3,150
229
0억
0.16%
3,150
25/04/25
3,120
0
0억
0.00%
-
25/04/24
3,120
1,649
0억
0.48%
3,126
25/04/23
3,145
125
0억
0.02%
3,145
25/04/22
3,150
64,980
2억
0.85%
3,412
25/04/21
3,195
13,334
0억
2.22%
3,186
25/04/18
3,095
14,733
0억
3.99%
3,105
25/04/17
3,030
1,573
0억
3.26%
3,022
25/04/16
2,990
2,161
0억
3.01%
3,016
25/04/15
3,035
4,382
0억
6.25%
3,026
25/04/14
2,995
7,082
0억
8.51%
2,997
← 이전
6페이지