날짜종가공매도량금액비중평균단가
26/07/03
819
34
0억
0.05%
815
26/07/02
818
8
0억
0.01%
817
26/07/01
837
141
0억
0.44%
830
26/06/30
833
1,031
0억
0.30%
824
26/06/29
864
44
0억
0.05%
860
26/06/26
802
344
0억
0.36%
813
26/06/25
842
885
0억
1.04%
834
26/06/24
862
1
0억
0.00%
827
26/06/23
800
16
0억
0.01%
796
26/06/22
814
290
0억
0.22%
829
26/06/19
852
193
0억
0.13%
875
26/06/18
921
20
0억
0.02%
913
26/06/17
929
2
0억
0.00%
934
26/06/16
927
42
0억
0.07%
926
26/06/15
930
82
0억
0.13%
931
26/06/12
919
102
0억
0.13%
943
26/06/11
931
0
0억
0.00%
-
26/06/10
906
75
0억
0.05%
901
26/06/09
960
766
0억
0.55%
972
26/06/08
925
176
0억
0.19%
933
26/06/05
986
0
0억
0.00%
-
26/06/04
1,017
0
0억
0.00%
-
26/06/02
1,021
0
0억
0.00%
-
26/06/01
1,008
0
0억
0.00%
-
26/05/29
1,047
0
0억
0.00%
-
26/05/28
1,165
0
0억
0.00%
-
26/05/27
1,100
0
0억
0.00%
-
26/05/26
1,168
1
0억
0.00%
1,193
26/05/22
1,207
0
0억
0.00%
-
26/05/21
1,190
0
0억
0.00%
-
26/05/20
1,225
0
0억
0.00%
-
26/05/19
1,240
0
0억
0.00%
-
26/05/18
1,300
0
0억
0.00%
-
26/05/15
1,261
146
0억
0.02%
1,326
26/05/14
1,387
67
0억
0.01%
1,353
26/05/13
1,341
97,422
1억
5.43%
1,371
26/05/12
1,482
0
0억
0.00%
-
26/05/11
310
0
0억
0.00%
-
26/05/08
310
0
0억
0.00%
-
26/05/07
310
0
0억
0.00%
-
26/05/06
310
0
0억
0.00%
-
26/05/04
310
0
0억
0.00%
-
26/04/30
310
0
0억
0.00%
-
26/04/29
310
0
0억
0.00%
-
26/04/28
310
0
0억
0.00%
-
26/04/27
310
0
0억
0.00%
-
26/04/24
310
0
0억
0.00%
-
26/04/23
310
0
0억
0.00%
-
26/04/22
310
0
0억
0.00%
-
26/04/21
310
0
0억
0.00%
-
26/04/20
310
0
0억
0.00%
-
26/04/17
310
0
0억
0.00%
-
26/04/16
310
0
0억
0.00%
-
26/04/15
310
0
0억
0.00%
-
26/04/14
310
0
0억
0.00%
-
26/04/13
310
3,497
0억
0.17%
318
26/04/10
317
19,032
0억
0.59%
321
26/04/09
337
4,713
0억
0.05%
326
26/04/08
320
1,241
0억
0.07%
322
26/04/07
315
113
0억
0.01%
333