날짜종가공매도량금액비중평균단가
26/04/08
3,055
792
0억
0.40%
3,048
26/04/07
3,075
1,706
0억
1.18%
3,129
26/04/06
3,200
3,786
0억
1.52%
3,256
26/04/03
3,250
3,976
0억
0.86%
3,283
26/04/02
3,080
31,670
1억
6.21%
3,148
26/04/01
3,095
1,997
0억
1.36%
3,081
26/03/31
3,060
15,367
0억
3.39%
3,217
26/03/30
3,185
5,504
0억
0.48%
3,180
26/03/27
3,065
23,856
1억
1.08%
3,266
26/03/26
3,180
12,916
0억
1.80%
3,061
26/03/25
2,895
2,232
0억
8.07%
2,917
26/03/24
2,895
144
0억
0.27%
2,921
26/03/23
2,860
7,978
0억
3.81%
3,004
26/03/20
2,975
2,474
0억
1.86%
3,038
26/03/19
2,905
2,088
0억
2.95%
2,924
26/03/18
2,885
1,334
0억
2.18%
2,922
26/03/17
2,980
2,528
0억
3.02%
2,968
26/03/16
2,930
2,498
0억
3.66%
2,945
26/03/13
2,960
6,540
0억
3.07%
3,006
26/03/12
3,095
12,457
0억
2.96%
3,017
26/03/11
2,825
0
0억
0.00%
-
26/03/10
2,740
945
0억
1.20%
2,799
26/03/09
2,735
30,791
1억
11.13%
2,774
26/03/06
2,780
530
0억
0.83%
2,766
26/03/05
2,780
1,517
0억
1.80%
2,768
26/03/04
2,620
304
0억
0.17%
2,657
26/03/03
2,935
6,273
0억
4.23%
3,030
26/02/27
2,910
2,164
0억
2.14%
2,926
26/02/26
2,985
5,200
0억
3.71%
3,014
26/02/25
3,140
251
0억
0.31%
3,141
26/02/24
3,115
0
0억
0.00%
-
26/02/23
3,060
26
0억
0.03%
3,051
26/02/20
3,050
869
0억
1.38%
3,066
26/02/19
3,090
289
0억
0.54%
3,068
26/02/13
3,045
0
0억
0.00%
-
26/02/12
3,095
0
0억
0.00%
-
26/02/11
3,135
9
0억
0.01%
3,090
26/02/10
3,115
2,634
0억
2.11%
3,116
26/02/09
3,145
1,662
0억
1.05%
3,147
26/02/06
3,180
3,175
0억
0.99%
3,198
26/02/05
3,325
9,169
0억
0.26%
3,390
26/02/04
3,030
2,929
0억
5.19%
3,080
26/02/03
3,000
1,279
0억
3.96%
2,992
26/02/02
2,950
2,247
0억
3.30%
2,997
26/01/30
3,075
116
0억
0.15%
3,115
26/01/29
3,060
351
0억
0.62%
3,107
26/01/28
3,110
178
0억
0.29%
3,116
26/01/27
3,035
284
0억
0.76%
3,072
26/01/26
3,090
490
0억
1.01%
3,050
26/01/23
3,090
1,964
0억
2.51%
3,066
26/01/22
2,975
633
0억
1.11%
2,974
26/01/21
2,945
5,009
0억
10.55%
2,951
26/01/20
3,035
1,843
0억
1.94%
2,991
26/01/19
2,880
555
0억
0.61%
2,868
26/01/16
2,950
1,087
0억
3.05%
2,945
26/01/15
2,965
765
0억
1.15%
2,968
26/01/14
2,990
801
0억
2.18%
2,997
26/01/13
3,005
1,115
0억
3.20%
3,028
26/01/12
3,035
431
0억
1.50%
3,018
26/01/09
3,005
1,112
0억
1.94%
2,999