날짜종가공매도량금액비중평균단가
26/01/08
8,410
0
0억
0.00%
-
26/01/07
8,630
0
0억
0.00%
-
26/01/06
8,840
0
0억
0.00%
-
26/01/05
8,900
0
0억
0.00%
-
26/01/02
8,760
0
0억
0.00%
-
25/12/30
9,180
40
0억
0.10%
9,370
25/12/29
9,270
2,324
0억
3.69%
9,304
25/12/26
9,790
0
0억
0.00%
-
25/12/24
9,970
0
0억
0.00%
-
25/12/23
9,920
0
0억
0.00%
-
25/12/22
9,850
0
0억
0.00%
-
25/12/19
9,240
0
0억
0.00%
-
25/12/18
9,260
0
0억
0.00%
-
25/12/17
9,060
0
0억
0.00%
-
25/12/16
9,020
0
0억
0.00%
-
25/12/15
9,200
0
0억
0.00%
-
25/12/12
8,920
0
0억
0.00%
-
25/12/11
8,830
0
0억
0.00%
-
25/12/10
9,100
0
0억
0.00%
-
25/12/09
8,950
0
0억
0.00%
-
25/12/08
8,920
14
0억
0.01%
8,914
25/12/05
9,160
0
0억
0.00%
-
25/12/04
8,920
0
0억
0.00%
-
25/12/03
8,800
0
0억
0.00%
-
25/12/02
8,690
0
0억
0.00%
-
25/12/01
8,610
0
0억
0.00%
-
25/11/28
8,640
0
0억
0.00%
-
25/11/27
8,310
0
0억
0.00%
-
25/11/26
8,190
14
0억
0.05%
8,238
25/11/25
8,110
11
0억
0.03%
8,117
25/11/24
7,970
0
0억
0.00%
-
25/11/21
7,860
0
0억
0.00%
-
25/11/20
8,300
0
0억
0.00%
-
25/11/19
8,350
0
0억
0.00%
-
25/11/18
8,290
0
0억
0.00%
-
25/11/17
8,360
0
0억
0.00%
-
25/11/14
8,540
14
0억
0.02%
8,501
25/11/13
8,550
11
0억
0.03%
8,525
25/11/12
8,550
0
0억
0.00%
-
25/11/11
8,530
0
0억
0.00%
-
25/11/10
7,970
0
0억
0.00%
-
25/11/07
7,360
34,024
2억
101.59%
7,360
25/11/06
7,250
0
0억
0.00%
-
25/11/05
7,300
0
0억
0.00%
-
25/11/04
7,300
0
0억
0.00%
-
25/11/03
7,270
0
0억
0.00%
-
25/10/31
7,240
0
0억
0.00%
-
25/10/30
7,300
24
0억
0.05%
7,332
25/10/29
7,440
90
0억
0.31%
7,492
25/10/28
7,510
120
0억
0.38%
7,603
25/10/27
7,560
0
0억
0.00%
-
25/10/24
7,700
63
0억
0.15%
7,688
25/10/23
7,600
0
0억
0.00%
-
25/10/22
7,530
0
0억
0.00%
-
25/10/21
7,580
0
0억
0.00%
-
25/10/20
7,610
1
0억
0.00%
7,550
25/10/17
7,590
0
0억
0.00%
-
25/10/16
7,840
70
0억
0.07%
7,812
25/10/15
7,780
0
0억
0.00%
-
25/10/14
7,540
34
0억
0.04%
7,508