날짜종가공매도량금액비중평균단가
25/07/10
199,400
16,684
33억
5.24%
200,482
25/07/09
185,100
15,492
28억
11.86%
183,709
25/07/08
188,000
13,031
24억
12.24%
187,190
25/07/07
185,100
10,043
18억
10.01%
182,926
25/07/04
182,000
7,921
15억
7.62%
184,934
25/07/03
188,900
15,902
30억
5.71%
186,025
25/07/02
174,300
28,135
49억
17.66%
174,600
25/07/01
173,900
12,931
22억
10.61%
171,848
25/06/30
168,200
5,277
9억
10.59%
167,860
25/06/27
169,000
7,341
12억
6.55%
168,982
25/06/26
171,400
23,477
40억
11.48%
170,455
25/06/25
168,900
24,030
40억
11.52%
165,809
25/06/24
157,700
15,893
25억
10.10%
159,145
25/06/23
152,700
20,928
32억
17.39%
153,663
25/06/20
159,800
10,171
16억
5.75%
158,461
25/06/19
153,600
15,057
23억
17.55%
153,848
25/06/18
156,100
13,667
21억
12.52%
154,673
25/06/17
153,300
6,609
10억
3.06%
154,302
25/06/16
147,200
3,734
5억
5.49%
146,493
25/06/13
145,400
17,215
25억
10.19%
147,661
25/06/12
148,400
4,734
7억
5.13%
149,113
25/06/11
148,100
6,566
10억
8.09%
149,121
25/06/10
147,200
5,132
8억
10.30%
148,446
25/06/09
147,300
11,475
17억
11.90%
148,235
25/06/05
150,600
17,032
26억
10.32%
152,241
25/06/04
147,800
15,228
23억
15.79%
148,574
25/06/02
145,000
7,792
11억
16.61%
145,109
25/05/30
143,900
3,909
6억
5.64%
145,147
25/05/29
145,500
6,574
10억
10.96%
145,725
25/05/28
147,200
11,362
17억
6.41%
148,046
25/05/27
143,300
5,316
8억
8.80%
142,579
25/05/26
141,900
5,053
7억
3.33%
141,623
25/05/23
133,900
5,206
7억
6.33%
133,376
25/05/22
128,000
4,244
5억
8.36%
128,810
25/05/21
131,300
3,399
4억
9.02%
132,169
25/05/20
131,500
2,702
4억
5.53%
131,970
25/05/19
132,800
9,383
12억
12.70%
132,763
25/05/16
138,000
5,627
8억
5.18%
137,169
25/05/15
135,000
19,612
26억
9.89%
133,529
25/05/14
134,400
3,328
4억
3.57%
133,146
25/05/13
130,600
14,881
19억
12.53%
129,754
25/05/12
126,800
1,466
2억
1.07%
124,169
25/05/09
116,900
12,618
15억
18.37%
116,280
25/05/08
119,100
3,005
4억
3.01%
120,238
25/05/07
116,800
16,333
19억
21.81%
117,251
25/05/02
118,500
6,563
8억
12.56%
118,310
25/04/30
115,300
6,818
8억
12.71%
115,571
25/04/29
117,400
3,810
4억
9.10%
118,063
25/04/28
116,600
8,119
10억
11.49%
117,448
25/04/25
120,600
8,373
10억
15.05%
120,724
25/04/24
119,600
7,919
10억
12.92%
120,794
25/04/23
120,600
3,280
4억
3.34%
119,489
25/04/22
115,000
6,429
7억
11.67%
114,654
25/04/21
115,800
4,136
5억
4.83%
116,670
25/04/18
115,800
2,744
3억
3.79%
114,513
25/04/17
114,800
4,008
5억
4.44%
113,789
25/04/16
113,100
3,858
4억
3.46%
114,157
25/04/15
118,300
9,264
11억
10.13%
120,170
25/04/14
120,000
9,143
11억
11.05%
121,772
← 이전
6페이지