날짜종가공매도량금액비중평균단가
26/01/08
46,300
11,282
5억
15.05%
46,019
26/01/07
46,400
10,016
5억
11.08%
46,404
26/01/06
46,950
14,036
7억
15.68%
47,426
26/01/05
48,250
8,604
4억
13.41%
48,602
26/01/02
48,600
16,031
8억
13.03%
48,566
25/12/30
48,750
11,172
5억
29.44%
48,703
25/12/29
49,000
12,975
6억
22.59%
49,077
25/12/26
49,150
14,244
7억
18.41%
49,290
25/12/24
49,550
7,605
4억
7.59%
49,351
25/12/23
48,900
7,084
3억
10.93%
49,050
25/12/22
49,100
4,240
2억
7.55%
49,071
25/12/19
48,700
6,751
3억
8.55%
48,633
25/12/18
48,100
5,974
3억
10.54%
48,098
25/12/17
48,500
4,582
2억
7.39%
48,444
25/12/16
48,100
9,058
4억
14.80%
48,348
25/12/15
48,600
10,514
5억
19.10%
48,699
25/12/12
49,100
9,791
5억
9.29%
48,817
25/12/11
48,750
26,097
13억
7.03%
48,623
25/12/10
48,650
15,287
7억
22.29%
48,559
25/12/09
48,750
11,786
6억
19.15%
48,997
25/12/08
49,450
13,274
7억
22.19%
49,362
25/12/05
49,450
15,964
8억
15.12%
49,445
25/12/04
49,350
28,688
14억
24.71%
49,169
25/12/03
49,400
44,514
22억
14.78%
49,291
25/12/02
47,000
13,722
6억
26.11%
46,696
25/12/01
46,450
23,498
11억
24.83%
46,900
25/11/28
47,200
10,623
5억
12.28%
47,019
25/11/27
47,300
4,732
2억
9.65%
47,157
25/11/26
47,100
10,008
5억
19.53%
47,052
25/11/25
46,850
13,533
6억
16.07%
47,110
25/11/24
47,400
22,973
11억
24.32%
47,665
25/11/21
48,000
17,174
8억
22.71%
47,790
25/11/20
48,150
18,937
9억
15.93%
48,244
25/11/19
47,650
48,901
23억
17.12%
47,672
25/11/18
46,450
33,129
15억
23.70%
46,507
25/11/17
46,500
7,770
4억
11.65%
46,519
25/11/14
46,250
5,490
3억
14.25%
46,532
25/11/13
46,850
7,913
4억
16.23%
46,724
25/11/12
46,850
5,456
3억
14.83%
46,662
25/11/11
46,250
7,830
4억
17.52%
46,344
25/11/10
46,700
9,470
4억
21.81%
46,642
25/11/07
45,950
11,001
5억
19.54%
45,940
25/11/06
45,900
10,731
5억
17.03%
45,870
25/11/05
45,550
13,528
6억
15.01%
45,712
25/11/04
46,400
12,033
6억
16.29%
46,531
25/11/03
46,650
27,348
13억
23.80%
46,948
25/10/31
47,700
17,736
8억
17.84%
47,465
25/10/30
47,650
12,445
6억
17.17%
47,776
25/10/29
47,600
8,109
4억
12.00%
47,605
25/10/28
47,500
8,717
4억
22.15%
47,450
25/10/27
47,350
6,669
3억
11.62%
47,398
25/10/24
47,050
10,186
5억
21.55%
46,910
25/10/23
46,850
7,245
3억
18.72%
46,863
25/10/22
47,000
7,721
4억
17.49%
46,656
25/10/21
46,750
7,492
4억
9.82%
46,875
25/10/20
46,950
5,542
3억
6.39%
46,786
25/10/17
46,900
9,148
4억
9.11%
47,082
25/10/16
47,350
10,902
5억
13.00%
47,453
25/10/15
47,900
7,304
3억
8.93%
47,469
25/10/14
47,200
19,013
9억
15.48%
47,308