날짜종가공매도량금액비중평균단가
26/07/06
33,400
11,102
4억
5.75%
33,174
26/07/03
34,700
17,357
6억
7.09%
34,105
26/07/02
35,000
16,992
6억
11.57%
35,342
26/07/01
36,750
11,772
4억
7.11%
36,760
26/06/30
36,250
9,346
3억
7.71%
36,779
26/06/29
38,650
22,526
8억
7.42%
37,345
26/06/26
35,150
16,094
6억
8.64%
35,475
26/06/25
36,500
13,941
5억
6.90%
37,242
26/06/24
37,750
17,823
7억
7.56%
37,443
26/06/23
37,000
21,285
8억
7.00%
37,497
26/06/22
36,450
29,638
11억
16.36%
36,620
26/06/19
37,150
51,534
19억
12.08%
37,658
26/06/18
39,650
16,816
7억
10.44%
40,047
26/06/17
41,750
19,262
8억
5.20%
40,825
26/06/16
38,850
20,551
8억
11.55%
38,858
26/06/15
39,250
9,292
4억
7.17%
39,185
26/06/12
39,100
18,943
8억
8.75%
39,933
26/06/11
40,600
21,053
8억
5.58%
39,997
26/06/10
38,950
26,093
10억
17.33%
38,971
26/06/09
39,400
52,075
21억
19.25%
40,578
26/06/08
40,600
77,239
32억
12.35%
41,104
26/06/05
41,750
63,776
27억
14.14%
42,419
26/06/04
41,600
78,873
33억
22.77%
41,623
26/06/02
42,000
40,550
18억
4.57%
43,590
26/06/01
40,550
16,066
7억
7.83%
40,531
26/05/29
42,050
16,012
7억
7.03%
41,924
26/05/28
41,900
17,716
7억
7.84%
41,487
26/05/27
43,900
30,022
13억
7.78%
44,219
26/05/26
42,200
27,163
12억
15.74%
42,683
26/05/22
42,250
10,236
4억
4.26%
42,425
26/05/21
39,050
22,486
9억
15.70%
39,586
26/05/20
38,850
16,263
6억
10.84%
38,732
26/05/19
41,000
23,456
9억
10.93%
39,777
26/05/18
40,750
68,438
28억
13.86%
40,767
26/05/15
47,200
61,096
28억
12.92%
46,476
26/05/14
47,700
59,735
28억
28.15%
47,447
26/05/13
47,650
50,760
24억
19.47%
47,982
26/05/12
49,550
35,173
17억
8.03%
49,433
26/05/11
47,700
66,435
32억
22.85%
47,943
26/05/08
51,000
28,622
14억
10.62%
50,386
26/05/07
49,100
28,221
14억
14.72%
49,773
26/05/06
49,700
34,777
17억
14.14%
49,646
26/05/04
51,400
29,251
15억
12.96%
52,255
26/04/30
52,000
33,681
18억
15.60%
52,367
26/04/29
53,500
28,157
15억
21.66%
53,992
26/04/28
53,900
31,032
17억
14.40%
53,638
26/04/27
55,400
15,067
8억
3.60%
54,950
26/04/24
50,900
15,409
8억
9.21%
50,684
26/04/23
50,200
19,973
10억
8.91%
50,065
26/04/22
50,900
20,300
10억
9.02%
51,251
26/04/21
52,600
14,399
8억
10.71%
52,643
26/04/20
53,000
30,930
16억
17.13%
53,172
26/04/17
54,700
16,238
9억
10.44%
55,151
26/04/16
56,600
8,291
5억
4.48%
56,792
26/04/15
57,200
19,804
11억
5.12%
56,977
26/04/14
53,800
24,522
13억
13.14%
54,452
26/04/13
55,200
28,863
16억
10.65%
54,861
26/04/10
53,000
17,813
9억
8.67%
53,088
26/04/09
52,400
23,629
12억
5.83%
51,965
26/04/08
48,700
26,562
13억
7.90%
48,221