날짜종가공매도량금액비중평균단가
25/10/10
45,300
18,177
8억
11.35%
45,121
25/10/02
45,400
34,755
16억
15.56%
45,406
25/10/01
46,200
15,015
7억
6.27%
46,452
25/09/30
46,850
12,559
6억
2.44%
46,539
25/09/29
42,950
24,099
10억
8.27%
42,804
25/09/26
44,500
15,768
7억
8.18%
44,340
25/09/25
44,400
20,940
10억
6.88%
45,348
25/09/24
44,900
17,685
8억
5.89%
45,412
25/09/23
47,800
33,467
16억
5.06%
46,601
25/09/22
43,800
22,135
10억
13.57%
43,439
25/09/19
43,400
16,801
7억
5.29%
42,945
25/09/18
41,450
22,948
10억
8.52%
41,438
25/09/17
39,650
16,045
6억
5.25%
40,394
25/09/16
41,600
11,986
5억
4.79%
41,980
25/09/15
42,850
9,685
4억
5.61%
42,822
25/09/12
43,500
22,198
10억
8.35%
43,541
25/09/11
44,150
14,330
6억
5.12%
44,189
25/09/10
44,300
20,979
9억
6.18%
43,762
25/09/09
42,950
15,804
7억
6.57%
43,021
25/09/08
43,000
18,800
8억
4.31%
42,875
25/09/05
42,100
29,793
12억
5.51%
41,121
25/09/04
39,300
20,331
8억
11.24%
39,068
25/09/03
39,050
9,857
4억
5.23%
38,661
25/09/02
38,200
17,436
7억
6.82%
38,380
25/09/01
36,750
8,335
3억
9.05%
36,682
25/08/29
36,750
11,192
4억
10.45%
37,049
25/08/28
37,500
4,472
2억
1.84%
37,362
25/08/27
37,000
25,677
9억
6.23%
35,922
25/08/26
33,700
18,567
6억
18.79%
33,561
25/08/25
33,200
5,169
2억
7.22%
33,196
25/08/22
32,600
2,830
1억
6.22%
32,406
25/08/21
31,850
9,126
3억
13.75%
32,226
25/08/20
32,950
7,245
2억
5.48%
32,510
25/08/19
33,700
6,833
2억
7.09%
33,735
25/08/18
33,650
9,182
3억
13.18%
33,859
25/08/14
34,500
25,067
9억
23.18%
34,072
25/08/13
33,750
25,530
8억
13.21%
32,819
25/08/12
31,500
9,838
3억
15.64%
31,734
25/08/11
31,250
13,929
4억
19.38%
31,171
25/08/08
31,250
11,457
4억
19.14%
31,073
25/08/07
31,200
8,361
3억
10.10%
30,879
25/08/06
31,550
10,986
3억
10.21%
31,442
25/08/05
31,000
15,196
5억
26.50%
31,056
25/08/04
30,750
10,139
3억
17.39%
30,786
25/08/01
30,600
15,611
5억
16.77%
30,652
25/07/31
31,600
11,956
4억
10.06%
31,410
25/07/30
31,500
5,544
2억
7.99%
31,745
25/07/29
32,050
8,633
3억
10.06%
32,108
25/07/28
32,500
12,342
4억
8.18%
32,917
25/07/25
34,100
4,928
2억
5.58%
33,910
25/07/24
34,150
4,853
2억
4.63%
34,382
25/07/23
34,050
8,851
3억
9.48%
34,037
25/07/22
34,050
15,804
5억
11.04%
34,071
25/07/21
34,300
12,478
4억
8.66%
34,281
25/07/18
34,400
13,439
5억
6.81%
34,362
25/07/17
34,650
43,553
15억
8.24%
34,118
25/07/16
32,300
18,969
6억
20.98%
32,086
25/07/15
32,300
27,058
9억
14.27%
32,164
25/07/14
30,750
9,188
3억
10.82%
30,969
25/07/11
31,600
12,890
4억
6.02%
32,054