날짜종가공매도량금액비중평균단가
26/07/07
2,015
1,407
0억
1.73%
2,015
26/07/06
2,045
66
0억
0.08%
2,058
26/07/03
2,045
3,010
0억
1.06%
1,995
26/07/02
2,045
578
0억
0.61%
2,056
26/07/01
2,090
2,965
0억
3.92%
2,086
26/06/30
2,055
13,826
0억
6.95%
2,103
26/06/29
2,100
2,904
0억
3.65%
2,082
26/06/26
1,952
6,087
0억
3.06%
1,964
26/06/25
2,020
1,697
0억
3.59%
2,040
26/06/24
2,030
7,852
0억
4.48%
2,062
26/06/23
2,080
5,913
0억
3.87%
2,133
26/06/22
2,195
15,940
0억
9.47%
2,153
26/06/19
2,115
4,030
0억
1.96%
2,146
26/06/18
2,220
4,817
0억
3.62%
2,244
26/06/17
2,285
16,908
0억
2.19%
2,372
26/06/16
2,220
1,800
0억
2.76%
2,239
26/06/15
2,245
5,375
0억
4.37%
2,247
26/06/12
2,190
2,180
0억
2.20%
2,180
26/06/11
2,130
612
0억
0.81%
2,129
26/06/10
2,120
1,921
0억
1.15%
2,153
26/06/09
2,150
7,209
0억
4.25%
2,185
26/06/08
2,110
3,094
0억
1.24%
2,170
26/06/05
2,260
1,201
0억
1.03%
2,274
26/06/04
2,305
3,473
0억
3.07%
2,327
26/06/02
2,375
2,687
0억
1.08%
2,341
26/06/01
2,300
911
0억
0.24%
2,355
26/05/29
2,405
679
0억
0.39%
2,435
26/05/28
2,450
1,390
0억
1.04%
2,439
26/05/27
2,480
6,492
0억
3.55%
2,470
26/05/26
2,525
6,461
0억
4.62%
2,538
26/05/22
2,540
2,270
0억
3.15%
2,542
26/05/21
2,480
4,293
0억
3.91%
2,515
26/05/20
2,460
5,210
0억
3.04%
2,518
26/05/19
2,540
1,290
0억
1.02%
2,554
26/05/18
2,585
1,424
0억
1.38%
2,593
26/05/15
2,595
1,391
0억
0.83%
2,622
26/05/14
2,665
4,652
0억
3.46%
2,649
26/05/13
2,585
16,646
0억
6.75%
2,652
26/05/12
2,655
2,803
0억
0.90%
2,656
26/05/11
2,730
13,338
0억
4.23%
2,747
26/05/08
2,745
13,425
0억
5.23%
2,756
26/05/07
2,765
6,673
0억
1.11%
2,789
26/05/06
2,885
7,436
0억
1.42%
2,916
26/05/04
2,930
8,872
0억
1.92%
2,955
26/04/30
2,955
35,473
1억
6.27%
3,000
26/04/29
3,040
26,320
1억
1.16%
3,066
26/04/28
3,000
32,427
1억
0.43%
3,032
26/04/27
2,860
2,993
0억
1.43%
2,849
26/04/24
2,810
2,708
0억
1.34%
2,803
26/04/23
2,780
8,685
0억
2.05%
2,799
26/04/22
2,890
7,023
0억
1.99%
2,816
26/04/21
2,820
8,566
0억
1.37%
2,846
26/04/20
2,885
2,481
0억
0.16%
2,991
26/04/17
3,015
16,556
1억
0.13%
3,075
26/04/16
2,900
2,885
0억
0.77%
2,873
26/04/15
2,865
2,286
0억
1.22%
2,838
26/04/14
2,835
2,574
0억
0.65%
2,846
26/04/13
2,840
2,926
0억
1.08%
2,851
26/04/10
2,795
2,088
0억
0.60%
2,780
26/04/09
2,780
2,907
0억
0.08%
2,813