날짜종가공매도량금액비중평균단가
26/07/03
4,850
0
0억
0.00%
-
26/07/02
4,745
3
0억
0.07%
4,745
26/07/01
4,760
0
0억
0.00%
-
26/06/30
4,750
0
0억
0.00%
-
26/06/29
4,650
0
0억
0.00%
-
26/06/26
4,595
0
0억
0.00%
-
26/06/25
4,610
0
0억
0.00%
-
26/06/24
4,620
0
0억
0.00%
-
26/06/23
4,685
0
0억
0.00%
-
26/06/22
4,710
0
0억
0.00%
-
26/06/19
4,660
0
0억
0.00%
-
26/06/18
4,700
0
0억
0.00%
-
26/06/17
4,775
0
0억
0.00%
-
26/06/16
4,735
0
0억
0.00%
-
26/06/15
4,745
0
0억
0.00%
-
26/06/12
4,740
0
0억
0.00%
-
26/06/11
4,695
0
0억
0.00%
-
26/06/10
4,655
0
0억
0.00%
-
26/06/09
4,690
0
0억
0.00%
-
26/06/08
4,590
0
0억
0.00%
-
26/06/05
4,630
0
0억
0.00%
-
26/06/04
4,630
0
0억
0.00%
-
26/06/02
4,630
0
0억
0.00%
-
26/06/01
4,690
0
0억
0.00%
-
26/05/29
4,670
0
0억
0.00%
-
26/05/28
4,790
0
0억
0.00%
-
26/05/27
4,790
0
0억
0.00%
-
26/05/26
4,830
0
0억
0.00%
-
26/05/22
4,800
0
0억
0.00%
-
26/05/21
4,735
0
0억
0.00%
-
26/05/20
4,830
0
0억
0.00%
-
26/05/19
4,840
0
0억
0.00%
-
26/05/18
4,840
0
0억
0.00%
-
26/05/15
4,760
0
0억
0.00%
-
26/05/14
4,795
0
0억
0.00%
-
26/05/13
4,655
0
0억
0.00%
-
26/05/12
4,590
0
0억
0.00%
-
26/05/11
4,655
0
0억
0.00%
-
26/05/08
4,860
0
0억
0.00%
-
26/05/07
4,855
0
0억
0.00%
-
26/05/06
4,925
0
0억
0.00%
-
26/05/04
4,955
0
0억
0.00%
-
26/04/30
4,945
0
0억
0.00%
-
26/04/29
4,980
0
0억
0.00%
-
26/04/28
4,990
0
0억
0.00%
-
26/04/27
4,950
0
0억
0.00%
-
26/04/24
4,970
0
0억
0.00%
-
26/04/23
4,950
0
0억
0.00%
-
26/04/22
4,980
0
0억
0.00%
-
26/04/21
5,030
0
0억
0.00%
-
26/04/20
5,040
0
0억
0.00%
-
26/04/17
5,050
0
0억
0.00%
-
26/04/16
5,070
0
0억
0.00%
-
26/04/15
4,950
0
0억
0.00%
-
26/04/14
4,920
0
0억
0.00%
-
26/04/13
4,880
0
0억
0.00%
-
26/04/10
4,925
0
0억
0.00%
-
26/04/09
4,965
0
0억
0.00%
-
26/04/08
4,965
0
0억
0.00%
-
26/04/07
4,940
0
0억
0.00%
-