날짜종가공매도량금액비중평균단가
26/01/07
33,100
6,058
2억
1.43%
33,372
26/01/06
34,350
548
0억
0.15%
33,983
26/01/05
34,950
4,817
2억
0.74%
35,041
26/01/02
33,300
3,806
1억
0.57%
32,948
25/12/30
30,450
2
0억
0.00%
30,475
25/12/29
30,150
724
0억
0.39%
30,205
25/12/26
30,200
7
0억
0.00%
30,271
25/12/24
30,300
1
0억
0.00%
30,500
25/12/23
31,550
24
0억
0.00%
31,196
25/12/22
31,500
152
0억
0.03%
30,701
25/12/19
29,500
4,663
1억
1.28%
30,050
25/12/18
30,650
1,436
0억
0.47%
30,424
25/12/17
30,550
1,109
0억
0.26%
30,241
25/12/16
30,000
4,126
1억
1.19%
30,376
25/12/15
31,050
6,850
2억
0.58%
30,250
25/12/12
29,300
22,654
7억
5.31%
29,438
25/12/11
30,000
21,025
6억
3.54%
29,891
25/12/10
29,450
32,305
10억
4.34%
29,630
25/12/09
28,800
36,981
11억
1.53%
28,777
25/12/08
26,750
30,221
8억
6.43%
26,567
25/12/05
26,750
14,105
4억
3.28%
26,238
25/12/04
25,300
8,696
2억
3.89%
25,180
25/12/03
25,900
8,672
2억
5.25%
25,935
25/12/02
25,500
9,198
2억
6.00%
25,622
25/12/01
26,100
4,112
1억
1.39%
25,723
25/11/28
25,500
4,052
1억
1.86%
25,162
25/11/27
24,400
11,774
3억
5.77%
24,722
25/11/26
25,300
9,282
2억
4.15%
24,583
25/11/25
24,750
13,803
3억
6.23%
25,077
25/11/24
24,300
7,837
2억
2.69%
23,783
25/11/21
22,900
7,930
2억
3.03%
23,184
25/11/20
24,950
4,743
1억
1.37%
24,755
25/11/19
24,000
15,140
4억
4.27%
24,265
25/11/18
25,100
12,322
3억
2.49%
25,903
25/11/17
26,700
9,008
2억
1.00%
25,581
25/11/14
23,550
14,974
4억
3.98%
24,232
25/11/13
24,800
12,928
3억
3.06%
23,867
25/11/12
23,550
9,885
2억
4.57%
23,194
25/11/11
23,600
2,660
1억
0.72%
23,650
25/11/10
22,450
2,704
1억
2.81%
22,347
25/11/07
21,700
2,764
1억
1.70%
21,765
25/11/06
22,650
2,739
1억
1.63%
22,457
25/11/05
21,700
10,401
2억
3.52%
21,486
25/11/04
22,850
5,821
1억
3.34%
23,142
25/11/03
22,900
2,941
1억
1.91%
22,785
25/10/31
22,950
8,695
2억
7.34%
23,051
25/10/30
23,600
1,659
0억
0.90%
23,447
25/10/29
23,700
9,834
2억
6.27%
23,632
25/10/28
23,650
7,493
2억
3.95%
23,785
25/10/27
23,900
16,238
4억
5.29%
23,937
25/10/24
24,150
2,811
1억
0.51%
23,951
25/10/23
22,000
2,483
1억
2.40%
21,817
25/10/22
22,300
2,342
1억
2.20%
22,185
25/10/21
22,450
5,180
1억
2.11%
22,609
25/10/20
22,950
1,755
0억
0.98%
22,891
25/10/17
22,400
5,467
1억
2.55%
22,483
25/10/16
23,050
7,324
2억
3.19%
23,030
25/10/15
23,450
2,093
0억
0.87%
23,241
25/10/14
22,800
6,267
1억
1.25%
23,623
25/10/13
24,400
5,311
1억
2.37%
24,000