날짜종가공매도량금액비중평균단가
25/10/10
24,600
4,094
1억
1.10%
24,491
25/10/02
24,050
12,365
3억
3.71%
24,265
25/10/01
23,700
4,721
1억
1.70%
23,518
25/09/30
22,750
3,904
1억
3.28%
22,812
25/09/29
22,700
249
0억
0.15%
22,659
25/09/26
22,100
284
0억
0.08%
22,225
25/09/25
23,300
7,634
2억
2.29%
23,887
25/09/24
24,250
7,525
2억
1.73%
23,782
25/09/23
23,350
13,440
3억
3.68%
23,224
25/09/22
23,250
8,087
2억
1.67%
23,208
25/09/19
21,950
13,827
3억
3.29%
21,876
25/09/18
21,700
4,121
1억
0.80%
20,755
25/09/17
20,450
3,637
1억
1.93%
20,317
25/09/16
20,400
2,786
1억
1.36%
20,106
25/09/15
20,100
7,705
2억
2.56%
19,923
25/09/12
19,450
4,034
1억
1.18%
19,517
25/09/11
19,220
5,910
1억
1.58%
19,079
25/09/10
19,190
48,111
9억
16.66%
19,180
25/09/09
18,770
33,447
6억
22.12%
18,653
25/09/08
18,430
22,921
4억
23.85%
18,340
25/09/05
18,330
8,639
2억
6.90%
18,443
25/09/04
18,140
1,222
0억
1.46%
18,137
25/09/03
17,700
2,418
0억
6.44%
17,596
25/09/02
17,560
3,583
1억
9.95%
17,494
25/09/01
17,460
6,299
1억
5.13%
17,517
25/08/29
18,160
6,555
1억
6.92%
18,257
25/08/28
18,110
4,253
1억
6.57%
18,168
25/08/27
18,170
3,176
1억
6.14%
18,054
25/08/26
18,010
4,156
1억
6.72%
17,941
25/08/25
17,820
4,037
1억
5.98%
17,798
25/08/22
17,610
9,719
2억
12.61%
17,590
25/08/21
17,630
5,689
1억
11.57%
17,644
25/08/20
17,550
7,255
1억
5.17%
17,514
25/08/19
17,910
12,050
2억
7.43%
18,027
25/08/18
18,230
11,512
2억
8.90%
18,280
25/08/14
18,810
21,177
4억
4.27%
18,483
25/08/13
19,770
7,730
2억
2.00%
19,792
25/08/12
18,860
4,485
1억
1.93%
18,989
25/08/11
18,720
2,978
1억
4.06%
18,722
25/08/08
18,560
7,474
1억
4.38%
18,613
25/08/07
18,230
8,183
1억
10.31%
18,217
25/08/06
18,050
9,405
2억
16.97%
17,958
25/08/05
18,070
13,741
2억
15.02%
18,025
25/08/04
17,890
4,805
1억
5.18%
17,912
25/08/01
17,970
12,397
2억
5.07%
18,166
25/07/31
19,160
6,523
1억
4.04%
19,230
25/07/30
19,500
4,512
1억
1.94%
19,711
25/07/29
19,700
15,656
3억
6.29%
19,575
25/07/28
19,950
12,839
3억
1.86%
19,642
25/07/25
18,210
3,675
1억
9.86%
18,253
25/07/24
18,270
3,932
1억
5.42%
18,460
25/07/23
18,550
6,319
1억
4.91%
18,416
25/07/22
18,810
5,082
1억
4.31%
19,106
25/07/21
19,290
1,195
0억
1.60%
19,203
25/07/18
19,270
4,836
1억
3.73%
19,186
25/07/17
19,510
8,494
2억
3.58%
19,259
25/07/16
18,920
9,360
2억
7.60%
18,819
25/07/15
18,770
6,564
1억
6.57%
18,487
25/07/14
18,320
13,157
2억
13.01%
18,275
25/07/11
18,470
11,894
2억
9.11%
18,471