날짜종가공매도량금액비중평균단가
25/07/11
18,470
11,894
2억
9.11%
18,471
25/07/10
18,110
13,238
2억
14.19%
18,106
25/07/09
18,030
10,113
2억
5.25%
18,118
25/07/08
18,440
8,760
2억
6.42%
18,401
25/07/07
18,540
5,113
1억
6.62%
18,521
25/07/04
18,810
9,093
2억
6.40%
19,054
25/07/03
19,150
2,085
0억
1.22%
18,813
25/07/02
18,300
6,749
1억
4.28%
18,413
25/07/01
18,670
11,259
2억
3.56%
18,743
25/06/30
19,080
5,547
1억
2.93%
19,305
25/06/27
19,590
8,774
2억
4.33%
19,756
25/06/26
20,100
6,057
1억
1.79%
20,319
25/06/25
20,550
2,425
0억
1.22%
20,487
25/06/24
19,950
4,871
1억
3.11%
19,977
25/06/23
19,340
15,127
3억
5.57%
19,267
25/06/20
20,150
4,011
1억
2.76%
20,057
25/06/19
20,100
3,514
1억
2.89%
20,122
25/06/18
20,300
25,518
5억
24.60%
20,190
25/06/17
20,050
17,337
4억
5.38%
20,674
25/06/16
19,970
19,779
4억
9.50%
19,678
25/06/13
20,100
21,584
4억
5.66%
20,200
25/06/12
21,350
9,747
2억
5.64%
21,543
25/06/11
21,800
4,131
1억
2.37%
21,630
25/06/10
20,850
4,578
1억
3.02%
20,992
25/06/09
21,000
8,062
2억
5.53%
21,058
25/06/05
20,950
18,110
4억
5.47%
21,066
25/06/04
20,300
6,592
1억
4.24%
20,287
25/06/02
19,830
4,894
1억
4.54%
19,920
25/05/30
20,000
1,199
0억
1.38%
20,043
25/05/29
20,700
4,402
1억
4.74%
20,653
25/05/28
20,450
5,136
1억
5.50%
20,430
25/05/27
19,990
3,870
1억
3.70%
19,888
25/05/26
20,300
3,100
1억
3.25%
20,089
25/05/23
19,640
2,206
0억
2.51%
19,700
25/05/22
19,920
3,290
1억
2.17%
19,955
25/05/21
20,900
3,689
1억
8.12%
20,953
25/05/20
20,700
3,531
1억
3.68%
21,034
25/05/19
20,500
3,134
1억
2.04%
20,553
25/05/16
21,650
5,105
1억
6.32%
21,671
25/05/15
22,050
6,723
1억
4.10%
22,138
25/05/14
22,550
7,985
2억
4.11%
22,465
25/05/13
21,850
8,185
2억
6.48%
21,777
25/05/12
21,650
9,296
2억
6.88%
21,211
25/05/09
20,550
4,377
1억
6.70%
20,530
25/05/08
20,850
8,237
2억
8.06%
20,875
25/05/07
20,800
5,224
1억
9.95%
20,820
25/05/02
20,700
10,321
2억
9.23%
20,552
25/04/30
19,870
5,930
1억
3.07%
20,115
25/04/29
20,700
6,519
1억
3.72%
20,971
25/04/28
21,050
8,492
2억
5.92%
20,999
25/04/25
22,100
7,999
2억
5.94%
22,270
25/04/24
21,900
17,132
4억
5.62%
21,739
25/04/23
21,100
5,461
1억
3.09%
20,493
25/04/22
19,400
4,697
1억
8.78%
19,510
25/04/21
19,890
4,034
1억
6.81%
19,947
25/04/18
19,860
2,334
0억
4.02%
19,692
25/04/17
19,890
16,683
3억
17.39%
19,664
25/04/16
19,230
24,136
5억
16.14%
19,616
25/04/15
20,350
23,702
5억
20.97%
20,224
25/04/14
19,730
14,184
3억
11.21%
19,493
← 이전
6페이지