날짜종가공매도량금액비중평균단가
25/07/11
238,000
14,069
34억
7.98%
240,729
25/07/10
240,000
9,274
22억
4.87%
236,958
25/07/09
232,500
10,276
24억
4.35%
232,385
25/07/08
227,500
24,170
54억
13.29%
225,035
25/07/07
214,000
7,638
16억
4.00%
212,012
25/07/04
210,500
13,066
28억
4.10%
215,018
25/07/03
223,000
18,225
41억
15.85%
222,333
25/07/02
223,000
10,627
24억
5.23%
223,667
25/07/01
234,500
44,165
104억
14.40%
235,782
25/06/30
229,000
6,549
15억
4.57%
228,463
25/06/27
228,500
11,835
27억
6.78%
229,309
25/06/26
234,500
15,947
37억
6.54%
232,123
25/06/25
236,500
10,597
25억
5.23%
236,416
25/06/24
236,500
74,253
175억
24.75%
235,602
25/06/23
220,000
51,641
112억
17.02%
217,853
25/06/20
213,500
37,846
80억
13.37%
211,921
25/06/19
205,500
20,269
41억
12.48%
204,087
25/06/18
209,500
27,228
57억
16.91%
210,993
25/06/17
210,000
39,913
85억
17.74%
213,313
25/06/16
212,500
82,062
170억
29.88%
207,353
25/06/13
195,000
35,678
70억
18.28%
195,728
25/06/12
197,000
133,985
266억
33.06%
198,239
25/06/11
190,000
57,679
108억
25.29%
187,653
25/06/10
187,500
46,514
88억
22.76%
188,329
25/06/09
191,400
62,983
121억
25.33%
191,426
25/06/05
175,200
32,300
57억
19.46%
175,172
25/06/04
173,000
99,600
172억
35.15%
172,724
25/06/02
162,400
62,879
103억
24.82%
163,099
25/05/30
162,600
43,354
70억
18.05%
161,495
25/05/29
160,400
42,340
67억
14.62%
158,000
25/05/28
150,100
13,451
20억
13.81%
150,875
25/05/27
148,200
1,402
2억
3.10%
147,838
25/05/26
149,100
3,531
5억
8.05%
147,776
25/05/23
147,200
2,112
3억
3.92%
148,246
25/05/22
147,300
6,459
10억
10.45%
147,404
25/05/21
149,800
8,964
13억
10.33%
148,419
25/05/20
144,400
3,392
5억
7.07%
145,326
25/05/19
143,500
5,622
8억
7.54%
144,367
25/05/16
148,200
10,335
15억
19.76%
147,540
25/05/15
147,000
5,654
8억
6.79%
147,651
25/05/14
148,100
4,951
7억
7.85%
148,664
25/05/13
150,200
8,406
13억
11.53%
148,774
25/05/12
147,200
12,249
18억
8.74%
146,274
25/05/09
142,500
2,277
3억
3.39%
143,091
25/05/08
143,400
4,899
7억
5.82%
142,943
25/05/07
140,700
12,140
17억
9.14%
141,302
25/05/02
137,600
5,386
7억
5.99%
137,059
25/04/30
137,000
15,345
21억
7.42%
137,637
25/04/29
132,400
8,174
11억
9.95%
132,029
25/04/28
129,000
5,133
7억
7.03%
129,694
25/04/25
127,900
3,879
5억
4.84%
127,580
25/04/24
127,500
5,304
7억
12.15%
127,392
25/04/23
127,300
5,263
7억
8.77%
127,210
25/04/22
126,100
5,957
7억
8.00%
125,774
25/04/21
122,700
6,849
8억
10.11%
121,379
25/04/18
118,300
1,860
2억
3.92%
117,991
25/04/17
116,800
1,737
2억
2.56%
116,654
25/04/16
115,900
774
1억
1.22%
116,583
25/04/15
117,200
2,339
3억
3.03%
116,086
25/04/14
113,900
4,187
5억
9.85%
114,126
← 이전
6페이지