날짜종가공매도량금액비중평균단가
26/04/08
5,360
14,136
1억
0.50%
5,250
26/04/07
4,910
2,296
0억
0.39%
4,929
26/04/06
4,930
4,897
0억
0.59%
5,047
26/04/03
5,070
4,455
0억
0.52%
5,036
26/04/02
4,875
4,034
0억
0.35%
4,861
26/04/01
5,140
104,262
5억
4.82%
5,109
26/03/31
4,730
2,875
0억
0.31%
4,852
26/03/30
5,100
44,515
2억
5.75%
5,076
26/03/27
5,080
8,235
0억
0.76%
5,061
26/03/26
5,150
41,220
2억
3.71%
5,249
26/03/25
5,370
52,003
3억
2.85%
5,292
26/03/24
5,000
79,591
4억
4.16%
5,086
26/03/23
5,110
55,380
3억
1.64%
5,159
26/03/20
4,990
120,356
6억
2.13%
5,009
26/03/19
4,325
25,757
1억
1.53%
4,275
26/03/18
4,210
5,490
0억
0.52%
4,290
26/03/17
4,325
64,931
3억
3.88%
4,479
26/03/16
4,480
64,775
3억
4.94%
4,387
26/03/13
4,435
125,622
6억
7.09%
4,416
26/03/12
4,525
185,250
8억
4.42%
4,488
26/03/11
4,290
73,184
3억
2.49%
4,292
26/03/10
3,880
33,193
1억
8.01%
3,835
26/03/09
3,570
18,439
1억
7.88%
3,567
26/03/06
3,800
20,030
1억
8.30%
3,753
26/03/05
3,620
3,045
0억
1.02%
3,555
26/03/04
3,250
18,704
1억
2.57%
3,447
26/03/03
3,735
6,017
0억
1.33%
3,816
26/02/27
3,865
7,329
0억
1.89%
3,855
26/02/26
3,910
17,727
1억
3.40%
3,913
26/02/25
4,005
50,863
2억
7.51%
4,005
26/02/24
4,145
13,896
1억
4.33%
4,134
26/02/23
4,190
38,901
2억
6.64%
4,200
26/02/20
4,080
9,049
0억
0.92%
4,170
26/02/19
3,950
1,896
0억
0.29%
3,916
26/02/13
3,780
9,672
0억
3.68%
3,808
26/02/12
3,855
10,822
0억
1.69%
3,904
26/02/11
3,855
4,030
0억
0.65%
3,862
26/02/10
3,700
6,235
0억
2.00%
3,747
26/02/09
3,755
9,809
0억
1.57%
3,842
26/02/06
3,860
21,533
1억
2.80%
3,771
26/02/05
3,750
9,337
0억
1.65%
3,790
26/02/04
3,880
3,743
0억
0.45%
3,825
26/02/03
3,805
4,629
0억
0.44%
3,680
26/02/02
3,485
1,218
0억
0.26%
3,551
26/01/30
3,590
1,638
0억
0.53%
3,580
26/01/29
3,640
823
0억
0.13%
3,553
26/01/28
3,505
2,181
0억
0.44%
3,513
26/01/27
3,565
2,586
0억
0.77%
3,577
26/01/26
3,575
5,388
0억
0.94%
3,576
26/01/23
3,640
21
0억
0.00%
3,705
26/01/22
3,780
6,942
0억
0.23%
3,751
26/01/21
3,430
347
0억
0.06%
3,430
26/01/20
3,360
3,218
0억
0.67%
3,332
26/01/19
3,380
0
0억
0.00%
-
26/01/16
3,235
9
0억
0.00%
3,225
26/01/15
3,195
597
0억
0.38%
3,135
26/01/14
3,180
71
0억
0.03%
3,159
26/01/13
3,250
2,054
0억
0.95%
3,197
26/01/12
3,255
1,621
0억
0.59%
3,252
26/01/09
3,210
1,569
0억
0.37%
3,202