날짜종가공매도량금액비중평균단가
25/07/11
3,070
141
0억
0.08%
3,069
25/07/10
3,000
350
0억
0.30%
3,006
25/07/09
3,030
205
0억
0.23%
3,029
25/07/08
2,995
84
0억
0.06%
2,995
25/07/07
3,070
1,072
0억
0.46%
3,058
25/07/04
3,055
1,615
0억
1.67%
3,085
25/07/03
3,105
0
0억
0.00%
-
25/07/02
3,090
10,178
0억
8.04%
3,090
25/07/01
3,035
66
0억
0.05%
3,035
25/06/30
3,020
0
0억
0.00%
-
25/06/27
3,065
0
0억
0.00%
-
25/06/26
3,030
1,052
0억
0.77%
3,033
25/06/25
3,045
279
0억
0.21%
3,055
25/06/24
3,065
131
0억
0.14%
3,068
25/06/23
3,015
8,468
0억
9.46%
3,023
25/06/20
3,085
3,392
0억
1.76%
3,135
25/06/19
3,150
67
0억
0.11%
3,150
25/06/18
3,165
64,819
2억
75.46%
3,163
25/06/17
3,170
1,284
0억
0.89%
3,185
25/06/16
3,210
1,280
0억
0.35%
3,200
25/06/13
3,030
2,249
0억
1.58%
3,037
25/06/12
3,135
204
0억
0.14%
3,109
25/06/11
3,095
17,049
1억
2.24%
3,065
25/06/10
2,890
10,131
0억
7.17%
2,900
25/06/09
2,880
6,152
0억
4.92%
2,888
25/06/05
2,830
5,655
0억
9.84%
2,832
25/06/04
2,830
2,543
0억
3.36%
2,812
25/06/02
2,815
3,944
0억
7.84%
2,796
25/05/30
2,830
1,964
0억
1.17%
2,830
25/05/29
2,735
12,659
0억
23.80%
2,736
25/05/28
2,720
5,264
0억
8.61%
2,704
25/05/27
2,660
16,090
0억
16.49%
2,682
25/05/26
2,745
6,872
0억
18.15%
2,749
25/05/23
2,740
14,169
0억
29.84%
2,729
25/05/22
2,730
8,094
0억
17.25%
2,731
25/05/21
2,810
9,687
0억
19.66%
2,807
25/05/20
2,810
4,270
0억
7.95%
2,833
25/05/19
2,775
6,476
0억
14.46%
2,798
25/05/16
2,825
24,223
1억
19.08%
2,810
25/05/15
2,765
2,515
0억
6.09%
2,772
25/05/14
2,840
2,966
0억
5.40%
2,826
25/05/13
2,865
6,465
0억
13.22%
2,856
25/05/12
2,840
8,595
0억
4.57%
2,822
25/05/09
2,700
4,874
0억
9.15%
2,708
25/05/08
2,735
2,111
0억
5.26%
2,738
25/05/07
2,720
9
0억
0.02%
2,720
25/05/02
2,760
987
0억
3.38%
2,765
25/04/30
2,770
2,840
0억
8.78%
2,754
25/04/29
2,770
2,879
0억
9.66%
2,757
25/04/28
2,770
1,096
0억
2.78%
2,774
25/04/25
2,780
1,249
0억
2.77%
2,769
25/04/24
2,735
3,370
0억
6.16%
2,773
25/04/23
2,790
1,703
0억
2.40%
2,782
25/04/22
2,750
6,284
0억
1.93%
2,747
25/04/21
2,660
3,873
0억
4.43%
2,685
25/04/18
2,630
1,459
0억
3.11%
2,623
25/04/17
2,600
171
0억
0.64%
2,585
25/04/16
2,550
3,004
0억
6.98%
2,584
25/04/15
2,620
7,042
0억
10.57%
2,607
25/04/14
2,555
4
0억
0.01%
2,555
← 이전
6페이지