날짜종가공매도량금액비중평균단가
26/07/06
7,500
9
0억
0.06%
7,507
26/07/03
7,510
12
0억
0.11%
7,512
26/07/02
7,530
12
0억
0.05%
7,682
26/07/01
7,570
12
0억
0.03%
7,675
26/06/30
7,530
189
0억
1.43%
7,518
26/06/29
7,510
147
0억
0.62%
7,412
26/06/26
7,360
1,004
0억
3.17%
7,344
26/06/25
7,430
97
0억
0.59%
7,456
26/06/24
7,490
945
0억
4.96%
7,424
26/06/23
7,390
375
0억
0.78%
7,577
26/06/22
7,740
267
0억
2.44%
7,716
26/06/19
7,760
905
0억
3.76%
7,716
26/06/18
7,830
683
0억
9.67%
7,778
26/06/17
7,850
1,076
0억
10.25%
7,842
26/06/16
7,900
984
0억
6.32%
7,883
26/06/15
7,890
698
0억
3.63%
7,965
26/06/12
7,920
347
0억
1.52%
7,866
26/06/11
7,780
355
0억
1.31%
7,782
26/06/10
7,860
1,642
0억
7.73%
7,825
26/06/09
7,840
2,156
0억
13.29%
7,782
26/06/08
7,630
894
0억
2.28%
7,618
26/06/05
7,700
889
0억
3.94%
7,646
26/06/04
7,770
3,271
0억
16.02%
7,704
26/06/02
7,850
1,223
0억
4.31%
7,727
26/06/01
7,720
1,735
0억
8.28%
7,701
26/05/29
7,730
1,498
0억
3.08%
7,712
26/05/28
7,940
1,738
0억
4.93%
7,767
26/05/27
7,790
2,922
0억
10.04%
7,769
26/05/26
7,880
768
0억
5.34%
7,876
26/05/22
7,970
438
0억
2.59%
7,953
26/05/21
7,810
962
0억
7.57%
7,865
26/05/20
7,810
1,654
0억
5.90%
7,857
26/05/19
7,900
1,132
0억
5.73%
7,903
26/05/18
7,900
1,121
0억
3.71%
7,950
26/05/15
7,990
1,750
0억
6.06%
7,966
26/05/14
7,970
1,207
0억
13.59%
7,992
26/05/13
7,940
2,240
0억
6.37%
7,955
26/05/12
7,980
3,445
0억
6.93%
7,985
26/05/11
8,050
3,653
0억
13.46%
8,079
26/05/08
8,130
671
0억
1.59%
8,152
26/05/07
8,180
1,532
0억
7.05%
8,187
26/05/06
8,130
3,457
0억
7.09%
8,245
26/05/04
8,340
1,072
0억
4.18%
8,366
26/04/30
8,390
2,420
0억
12.72%
8,372
26/04/29
8,400
514
0억
2.15%
8,422
26/04/28
8,470
1,836
0억
4.63%
8,428
26/04/27
8,410
950
0억
2.72%
8,464
26/04/24
8,340
1,035
0억
1.19%
8,372
26/04/23
8,090
882
0억
2.51%
8,095
26/04/22
8,140
594
0억
1.91%
8,125
26/04/21
8,170
663
0억
8.39%
8,194
26/04/20
8,170
480
0억
1.44%
8,189
26/04/17
8,130
15
0억
0.08%
8,209
26/04/16
8,220
91
0억
0.18%
8,364
26/04/15
8,160
573
0억
2.86%
8,143
26/04/14
8,130
925
0억
3.35%
8,113
26/04/13
8,130
121
0억
1.97%
8,118
26/04/10
8,140
1,108
0억
9.11%
8,097
26/04/09
8,100
1,499
0억
8.42%
8,076
26/04/08
8,100
2,050
0억
8.91%
8,149