날짜종가공매도량금액비중평균단가
26/04/07
8,100
668
0억
10.35%
8,086
26/04/06
8,050
1,070
0억
3.59%
8,077
26/04/03
8,120
140
0억
0.49%
8,101
26/04/02
8,080
388
0억
0.71%
8,076
26/04/01
8,210
124
0억
1.01%
8,199
26/03/31
8,080
1,514
0억
8.05%
8,108
26/03/30
8,180
1,880
0억
4.57%
8,210
26/03/27
8,620
475
0억
2.95%
8,548
26/03/26
8,610
197
0억
0.59%
8,627
26/03/25
8,600
68
0억
0.33%
8,596
26/03/24
8,520
2
0억
0.01%
8,535
26/03/23
8,490
17
0억
0.10%
8,584
26/03/20
8,680
17
0억
0.04%
8,581
26/03/19
8,530
106
0억
0.64%
8,536
26/03/18
8,530
207
0억
1.05%
8,521
26/03/17
8,530
228
0억
1.09%
8,594
26/03/16
8,630
40
0억
0.11%
8,531
26/03/13
8,490
4
0억
0.02%
8,490
26/03/12
8,470
8
0억
0.03%
8,470
26/03/11
8,390
80
0억
0.37%
8,390
26/03/10
8,200
298
0억
1.67%
8,132
26/03/09
8,070
738
0억
2.57%
7,979
26/03/06
8,100
934
0억
2.31%
8,064
26/03/05
8,140
159
0억
0.27%
8,153
26/03/04
8,090
34
0억
0.05%
8,090
26/03/03
8,330
0
0억
0.00%
-
26/02/27
8,360
9
0억
0.03%
8,370
26/02/26
8,420
0
0억
0.00%
-
26/02/25
8,540
56
0억
0.27%
8,540
26/02/24
8,530
617
0억
1.66%
8,520
26/02/23
8,580
10
0억
0.02%
8,560
26/02/20
8,500
62
0억
0.27%
8,454
26/02/19
8,450
21
0억
0.06%
8,450
26/02/13
8,470
253
0억
1.66%
8,452
26/02/12
8,380
22
0억
0.10%
8,380
26/02/11
8,290
24
0억
0.12%
8,290
26/02/10
8,180
263
0억
1.06%
8,177
26/02/09
8,220
59
0억
0.19%
8,220
26/02/06
8,220
223
0억
0.96%
8,173
26/02/05
8,270
1
0억
0.00%
8,490
26/02/04
8,220
265
0억
1.38%
8,196
26/02/03
8,170
73
0억
0.49%
8,173
26/02/02
8,090
14
0억
0.04%
8,116
26/01/30
8,190
127
0억
0.67%
8,190
26/01/29
8,240
0
0억
0.00%
-
26/01/28
8,170
8
0억
0.02%
8,192
26/01/27
8,260
67
0억
0.33%
8,260
26/01/26
8,220
0
0억
0.00%
-
26/01/23
8,090
246
0억
1.39%
8,051
26/01/22
7,990
51
0억
0.35%
7,993
26/01/21
8,020
329
0억
1.67%
7,986
26/01/20
8,000
229
0억
0.78%
8,010
26/01/19
8,010
3
0억
0.02%
8,010
26/01/16
8,020
0
0억
0.00%
-
26/01/15
8,050
38
0억
0.23%
8,050
26/01/14
8,050
4
0억
0.02%
8,050
26/01/13
8,070
0
0억
0.00%
-
26/01/12
8,100
18
0억
0.09%
8,101
26/01/09
8,090
92
0억
0.84%
8,090
26/01/08
8,100
12
0억
0.06%
8,100