날짜종가공매도량금액비중평균단가
26/01/07
8,210
29
0억
0.25%
8,210
26/01/06
8,210
180
0억
1.29%
8,220
26/01/05
8,250
137
0억
0.62%
8,269
26/01/02
8,370
46
0억
0.41%
8,370
25/12/30
8,440
152
0억
1.62%
8,443
25/12/29
8,430
79
0억
0.82%
8,423
25/12/26
8,510
2
0억
0.02%
8,495
25/12/24
8,530
33
0억
0.17%
8,514
25/12/23
8,440
46
0억
0.21%
8,453
25/12/22
8,580
131
0억
1.26%
8,545
25/12/19
8,530
45
0억
0.74%
8,531
25/12/18
8,570
106
0억
1.38%
8,517
25/12/17
8,540
32
0억
0.27%
8,500
25/12/16
8,530
20
0억
0.16%
8,480
25/12/15
8,570
5
0억
0.03%
8,490
25/12/12
8,520
0
0억
0.00%
-
25/12/11
8,460
49
0억
0.77%
8,464
25/12/10
8,520
19
0억
0.30%
8,520
25/12/09
8,510
5
0억
0.13%
8,474
25/12/08
8,500
117
0억
2.49%
8,491
25/12/05
8,530
60
0억
0.74%
8,515
25/12/04
8,500
133
0억
3.03%
8,492
25/12/03
8,560
122
0억
1.18%
8,536
25/12/02
8,570
42
0억
0.29%
8,504
25/12/01
8,490
9
0억
0.06%
8,490
25/11/28
8,310
54
0억
1.04%
8,279
25/11/27
8,290
76
0억
0.82%
8,294
25/11/26
8,350
46
0억
0.36%
8,357
25/11/25
8,390
171
0억
3.32%
8,332
25/11/24
8,400
36
0억
1.23%
8,373
25/11/21
8,380
2
0억
0.01%
8,290
25/11/20
8,300
19
0억
0.41%
8,300
25/11/19
8,230
12
0억
0.18%
8,238
25/11/18
8,280
11
0억
0.27%
8,226
25/11/17
8,290
7
0억
0.07%
8,230
25/11/14
8,300
26
0억
0.32%
8,312
25/11/13
8,400
288
0억
1.57%
8,376
25/11/12
8,360
17
0억
0.26%
8,360
25/11/11
8,270
217
0억
2.39%
8,259
25/11/10
8,260
155
0억
1.69%
8,260
25/11/07
8,230
78
0억
0.85%
8,226
25/11/06
8,200
106
0억
1.05%
8,143
25/11/05
8,230
89
0억
0.96%
8,230
25/11/04
8,250
238
0억
1.84%
8,241
25/11/03
8,100
91
0억
0.48%
8,100
25/10/31
8,170
40
0억
0.63%
8,158
25/10/30
8,140
27
0억
0.16%
8,158
25/10/29
8,170
7
0억
0.04%
8,170
25/10/28
8,210
2
0억
0.02%
8,155
25/10/27
8,160
59
0억
0.40%
8,163
25/10/24
8,170
12
0억
0.07%
8,168
25/10/23
8,280
2
0억
0.02%
8,200
25/10/22
8,250
46
0억
0.52%
8,197
25/10/21
8,150
33
0억
0.22%
8,153
25/10/20
8,180
269
0억
1.45%
8,116
25/10/17
8,150
126
0억
0.58%
8,153
25/10/16
8,280
63
0억
1.13%
8,281
25/10/15
8,310
9
0억
0.05%
8,307
25/10/14
8,270
24
0억
0.17%
8,278
25/10/13
8,270
16
0억
0.11%
8,248