날짜종가공매도량금액비중평균단가
25/07/10
9,550
24
0억
0.08%
9,550
25/07/09
9,510
7
0억
0.02%
9,510
25/07/08
9,420
55
0억
0.19%
9,420
25/07/07
9,490
0
0억
0.00%
-
25/07/04
9,600
71
0억
0.18%
9,600
25/07/03
9,780
0
0억
0.00%
-
25/07/02
9,840
0
0억
0.00%
-
25/07/01
9,530
0
0억
0.00%
-
25/06/30
9,370
0
0억
0.00%
-
25/06/27
9,200
3
0억
0.01%
9,200
25/06/26
9,370
21
0억
0.17%
9,355
25/06/25
9,560
0
0억
0.00%
-
25/06/24
9,590
3
0억
0.02%
9,590
25/06/23
9,550
29
0억
0.11%
9,550
25/06/20
9,620
298
0억
3.49%
9,583
25/06/19
9,570
320
0억
1.58%
9,445
25/06/18
9,500
33
0억
0.06%
9,500
25/06/17
9,170
31
0억
0.12%
9,170
25/06/16
9,180
23
0억
0.24%
9,180
25/06/13
9,110
186
0억
0.60%
9,114
25/06/12
9,300
1
0억
0.00%
9,490
25/06/11
9,230
43
0억
0.28%
9,297
25/06/10
9,320
7
0억
0.04%
9,279
25/06/09
9,420
3
0억
0.02%
9,420
25/06/05
9,380
129
0억
0.69%
9,380
25/06/04
9,250
0
0억
0.00%
-
25/06/02
9,190
119
0억
2.35%
9,190
25/05/30
9,180
28
0억
0.23%
9,183
25/05/29
9,130
3,805
0억
10.98%
9,140
25/05/28
9,130
89
0억
1.59%
9,130
25/05/27
9,130
482
0억
2.11%
9,090
25/05/26
8,900
278
0억
1.73%
9,135
25/05/23
9,170
1,986
0억
4.97%
9,151
25/05/22
8,880
1,301
0억
16.67%
8,958
25/05/21
8,820
1,251
0억
10.90%
8,823
25/05/20
8,700
738
0억
7.86%
8,760
25/05/19
8,760
325
0억
9.87%
8,763
25/05/16
8,790
837
0억
6.81%
8,822
25/05/15
8,900
1,000
0억
10.79%
8,912
25/05/14
9,010
172
0억
2.08%
9,001
25/05/13
8,990
991
0억
7.75%
8,991
25/05/12
8,960
1,140
0억
12.18%
8,937
25/05/09
8,990
951
0억
18.58%
8,911
25/05/08
9,030
1,265
0억
11.39%
8,933
25/05/07
9,000
512
0억
6.08%
9,002
25/05/02
8,990
149
0억
1.61%
8,981
25/04/30
8,950
1,010
0억
5.52%
9,022
25/04/29
9,050
9
0억
0.07%
8,902
25/04/28
8,710
40
0억
0.16%
8,885
25/04/25
8,900
571
0억
4.49%
8,915
25/04/24
8,870
857
0억
5.33%
8,888
25/04/23
8,790
158
0억
1.02%
8,770
25/04/22
8,720
109
0억
0.41%
8,667
25/04/21
8,580
18
0억
0.09%
8,580
25/04/18
8,460
197
0억
2.71%
8,421
25/04/17
8,440
0
0억
0.00%
-
25/04/16
8,310
208
0억
0.61%
8,362
25/04/15
8,230
6
0억
0.05%
8,230
25/04/14
8,190
2
0억
0.03%
8,180
← 이전
6페이지