날짜종가공매도량금액비중평균단가
26/04/07
7,660
2,165
0억
6.23%
7,816
26/04/06
7,900
3,002
0억
8.02%
8,051
26/04/03
8,140
4,654
0억
4.68%
8,245
26/04/02
7,950
7,989
1억
6.71%
8,015
26/04/01
7,950
9
0억
0.03%
7,912
26/03/31
7,530
451
0억
1.34%
7,564
26/03/30
7,630
542
0억
2.00%
7,690
26/03/27
7,680
1,208
0억
3.01%
7,625
26/03/26
7,820
559
0억
2.20%
7,903
26/03/25
8,140
1,387
0억
3.15%
8,161
26/03/24
8,040
1,383
0억
4.61%
8,015
26/03/23
7,970
1,458
0억
1.74%
8,211
26/03/20
8,540
2,690
0억
2.28%
8,472
26/03/19
8,180
4,756
0억
7.07%
8,270
26/03/18
7,980
703
0억
2.22%
8,083
26/03/17
8,100
579
0억
1.80%
8,109
26/03/16
7,970
435
0억
1.07%
8,020
26/03/13
8,190
875
0억
1.45%
8,236
26/03/12
8,250
2,910
0억
1.70%
8,196
26/03/11
7,930
828
0억
0.85%
7,923
26/03/10
7,680
1,076
0억
3.07%
7,674
26/03/09
7,550
225
0억
0.31%
7,444
26/03/06
7,730
2,205
0억
5.88%
7,634
26/03/05
7,680
2,350
0억
4.35%
7,631
26/03/04
6,990
254
0억
0.12%
7,523
26/03/03
8,120
632
0억
1.13%
8,260
26/02/27
8,180
704
0억
1.03%
8,270
26/02/26
8,360
1,184
0억
1.46%
8,460
26/02/25
8,610
545
0억
0.69%
8,658
26/02/24
8,680
1,178
0억
2.36%
8,666
26/02/23
8,810
955
0억
0.77%
9,084
26/02/20
9,180
1,387
0억
0.40%
9,009
26/02/19
8,850
0
0억
0.00%
-
26/02/13
8,700
1,328
0억
2.51%
8,658
26/02/12
8,740
50
0억
0.11%
8,776
26/02/11
8,650
33
0억
0.08%
8,616
26/02/10
8,710
1,734
0억
2.99%
8,601
26/02/09
8,580
1,040
0억
1.27%
8,541
26/02/06
8,470
1,201
0억
2.07%
8,472
26/02/05
8,720
1,311
0억
1.28%
8,758
26/02/04
8,700
20
0억
0.03%
8,780
26/02/03
8,580
742
0억
1.55%
8,492
26/02/02
8,390
1,240
0억
1.71%
8,485
26/01/30
8,500
1,536
0억
1.86%
8,498
26/01/29
8,730
2,546
0억
2.10%
8,636
26/01/28
8,600
2,804
0억
2.24%
8,619
26/01/27
8,850
2,551
0억
1.68%
8,717
26/01/26
8,620
1,504
0억
1.22%
8,569
26/01/23
8,610
4,433
0억
3.85%
8,599
26/01/22
8,650
1,971
0억
0.66%
8,713
26/01/21
8,600
4,566
0억
0.19%
9,187
26/01/20
8,380
1,037
0억
0.86%
8,328
26/01/19
8,110
554
0억
0.95%
8,091
26/01/16
8,110
3,296
0억
5.96%
8,144
26/01/15
8,300
2,631
0억
2.36%
8,285
26/01/14
8,190
1,443
0억
2.99%
8,141
26/01/13
8,200
2,870
0억
6.42%
8,186
26/01/12
8,180
2,559
0억
2.91%
8,199
26/01/09
8,330
3,113
0억
3.34%
8,301
26/01/08
8,060
2,956
0억
3.31%
8,123