날짜종가공매도량금액비중평균단가
26/10/02
10,090
23,227
2억
7.02%
10,331
26/10/01
9,510
19
0억
0.19%
9,511
26/09/30
9,500
344
0억
1.82%
9,429
26/09/29
9,330
679
0억
1.96%
9,246
26/09/28
9,430
679
0억
0.98%
9,426
26/09/23
9,440
1,348
0억
2.91%
9,438
26/09/22
9,640
2,988
0억
5.07%
9,655
26/09/21
9,940
1,661
0억
9.30%
9,941
26/09/18
9,950
1,705
0억
0.90%
9,878
26/09/17
9,960
6,426
1억
16.70%
10,002
26/09/16
10,120
6,350
1억
10.17%
10,065
26/09/15
10,510
6,477
1억
20.81%
10,578
26/09/14
10,890
4,666
1억
19.98%
10,910
26/09/11
11,110
1,898
0억
6.56%
10,991
26/09/10
11,020
2,586
0억
7.67%
10,864
26/09/09
11,010
2,599
0억
18.55%
10,891
26/09/08
11,020
3,579
0억
11.87%
11,040
26/09/07
11,250
1,038
0억
1.90%
11,037
26/09/04
10,910
3,777
0억
11.58%
10,845
26/09/03
11,010
2,284
0억
12.52%
10,932
26/09/02
10,990
3,186
0억
17.51%
10,927
26/09/01
11,070
2,876
0억
22.71%
10,968
26/08/31
11,160
2,634
0억
10.40%
10,935
26/08/28
11,100
5,142
1억
14.84%
10,877
26/08/27
10,810
8,306
1억
22.30%
10,834
26/08/26
11,160
6,062
1억
21.17%
11,123
26/08/25
11,400
7,462
1억
26.87%
11,077
26/08/24
11,390
8,962
1억
24.88%
11,204
26/08/21
11,620
6,955
1억
26.52%
11,501
26/08/20
11,960
875
0억
6.65%
11,909
26/08/19
11,830
2,910
0억
14.20%
11,847
26/08/18
11,980
2,335
0억
9.78%
11,994
26/08/14
12,290
1,666
0억
10.73%
12,259
26/08/13
12,370
1,015
0억
3.19%
12,365
26/08/12
12,580
902
0억
2.71%
12,646
26/08/11
12,940
212
0억
0.90%
12,899
26/08/10
12,790
974
0억
3.80%
12,737
26/08/07
12,570
2,636
0억
12.17%
12,457
26/08/06
12,410
1,079
0억
6.09%
12,375
26/08/05
12,400
1,035
0억
4.27%
12,369
26/08/04
12,210
758
0억
4.25%
12,141
26/08/03
11,980
1,191
0억
5.18%
11,987
26/07/31
12,150
2,391
0억
8.46%
11,869
26/07/30
11,840
1,722
0억
6.87%
11,648
26/07/29
11,830
1,906
0억
5.19%
11,500
26/07/28
12,010
19
0억
0.05%
12,012
26/07/27
12,520
76
0억
0.45%
12,534
26/07/24
12,490
39
0억
0.31%
12,473
26/07/23
12,470
661
0억
3.97%
12,129
26/07/22
12,110
2,036
0억
10.38%
12,102
26/07/21
12,280
1,607
0억
6.57%
12,192
26/07/20
12,380
464
0억
5.01%
12,360
26/07/16
12,620
729
0억
10.47%
12,498
26/07/15
12,600
3,403
0억
14.06%
12,387
26/07/14
12,200
4,393
1억
18.57%
12,195
26/07/13
12,500
850
0억
7.70%
12,641
26/07/10
12,830
1,565
0억
11.35%
12,748
26/07/09
12,470
4,892
1억
13.55%
12,427
26/07/08
12,810
4,862
1억
16.17%
12,706
26/07/07
12,900
2,998
0억
21.25%
12,670
1페이지
다음 →