날짜종가공매도량금액비중평균단가
26/07/06
12,840
641
0억
6.19%
12,644
26/07/03
12,450
3,908
0억
17.69%
12,176
26/07/02
12,380
3,126
0억
22.76%
12,393
26/07/01
12,550
4,115
1억
17.73%
12,369
26/06/30
12,430
4,534
1억
19.52%
12,469
26/06/29
12,800
1,315
0억
1.84%
12,309
26/06/26
11,950
10,654
1억
13.55%
11,870
26/06/25
12,380
2,674
0억
11.08%
12,413
26/06/24
12,630
7,339
1억
17.77%
12,223
26/06/23
12,740
5,025
1억
15.17%
12,712
26/06/22
13,400
3,126
0억
12.73%
13,281
26/06/19
13,650
6,099
1억
12.31%
13,488
26/06/18
13,580
1,997
0억
13.33%
13,472
26/06/17
13,700
1,558
0억
14.05%
13,535
26/06/16
13,460
1,297
0억
11.66%
13,525
26/06/15
13,430
2,294
0억
12.73%
13,462
26/06/12
13,380
1,552
0억
9.16%
13,432
26/06/11
13,350
2,279
0억
16.06%
13,118
26/06/10
13,280
2,084
0억
11.67%
13,076
26/06/09
13,220
3,001
0억
7.03%
13,092
26/06/08
13,060
2,863
0억
10.46%
12,840
26/06/05
13,790
2,427
0억
11.62%
13,722
26/06/04
13,990
2,148
0억
13.11%
13,910
26/06/02
14,100
2,928
0억
11.11%
13,836
26/06/01
14,170
9,198
1억
17.12%
14,150
26/05/29
14,880
6,867
1억
18.17%
14,868
26/05/28
15,490
5,238
1억
13.99%
15,209
26/05/27
15,660
2,492
0억
11.28%
15,762
26/05/26
16,000
3,103
0억
12.78%
16,111
26/05/22
16,330
2,214
0억
5.72%
16,170
26/05/21
15,590
5,742
1억
17.76%
15,474
26/05/20
15,370
6,265
1억
16.85%
15,224
26/05/19
15,530
6,484
1억
14.07%
15,422
26/05/18
15,740
8,632
1억
24.36%
15,581
26/05/15
15,900
9,578
2억
20.51%
15,999
26/05/14
16,230
3,528
1억
12.53%
16,206
26/05/13
16,380
5,997
1억
10.20%
16,248
26/05/12
16,010
6,227
1억
11.42%
16,038
26/05/11
16,520
5,965
1억
17.51%
16,525
26/05/08
16,680
4,012
1억
12.94%
16,443
26/05/07
16,380
3,820
1억
8.26%
16,540
26/05/06
16,740
8,580
1억
12.19%
16,649
26/05/04
17,050
3,283
1억
8.01%
17,083
26/04/30
17,260
2,385
0억
8.52%
17,252
26/04/29
17,490
876
0억
2.98%
17,398
26/04/28
17,430
668
0억
2.47%
17,531
26/04/27
17,620
598
0억
1.20%
17,594
26/04/24
17,440
645
0억
2.16%
17,508
26/04/23
17,300
1,791
0억
5.64%
17,240
26/04/22
17,310
2,475
0억
7.14%
17,327
26/04/21
17,390
5,154
1억
9.36%
17,456
26/04/20
17,680
3,981
1억
6.75%
17,706
26/04/17
17,900
3,553
1억
2.89%
17,783
26/04/16
17,410
3,106
1억
1.94%
16,996
26/04/15
16,270
3,668
1억
8.77%
16,247
26/04/14
16,310
3,273
1억
16.85%
16,288
26/04/13
16,300
1,967
0억
7.07%
16,272
26/04/10
16,300
5,630
1억
9.43%
16,282
26/04/09
16,400
6,214
1억
34.72%
16,367
26/04/08
16,460
8,471
1억
26.63%
16,469