날짜종가공매도량금액비중평균단가
25/10/10
17,590
5,895
1억
11.69%
17,367
25/10/02
17,380
1,943
0억
6.14%
17,116
25/10/01
17,190
1,340
0억
11.88%
17,238
25/09/30
17,450
505
0억
6.45%
17,419
25/09/29
17,440
489
0억
1.80%
17,287
25/09/26
17,390
1,702
0억
5.96%
17,182
25/09/25
17,570
1,221
0억
4.62%
17,497
25/09/24
17,540
604
0억
4.72%
17,462
25/09/23
17,780
1,720
0억
4.48%
17,737
25/09/22
17,790
264
0억
0.88%
17,671
25/09/19
17,700
2,415
0억
3.79%
17,347
25/09/18
17,740
900
0억
2.30%
17,661
25/09/17
17,640
1,440
0억
5.85%
17,469
25/09/16
17,540
1,343
0억
4.12%
17,477
25/09/15
17,590
528
0억
2.23%
17,499
25/09/12
17,500
1,653
0억
3.34%
17,269
25/09/11
17,220
1,266
0억
8.59%
17,222
25/09/10
17,300
1,848
0억
4.31%
17,039
25/09/09
17,060
3,058
1억
11.26%
17,007
25/09/08
17,230
1,005
0억
1.44%
17,181
25/09/05
17,000
3,001
1억
16.21%
16,931
25/09/04
16,930
3,072
1억
16.13%
16,929
25/09/03
16,680
2,189
0억
17.87%
16,602
25/09/02
16,590
706
0억
4.17%
16,457
25/09/01
16,450
1,966
0억
3.21%
16,247
25/08/29
16,240
1,527
0억
16.12%
16,256
25/08/28
16,260
1,442
0억
2.80%
16,365
25/08/27
16,650
2,994
0억
18.47%
16,635
25/08/26
16,800
1,869
0억
7.67%
16,744
25/08/25
16,640
1,955
0억
7.30%
16,731
25/08/22
16,790
2,695
0억
10.70%
16,808
25/08/21
16,940
3,287
1억
11.66%
17,069
25/08/20
17,390
3,430
1억
16.55%
17,112
25/08/19
17,520
2,741
0억
8.79%
17,461
25/08/18
17,900
329
0억
0.63%
17,866
25/08/14
17,780
1,484
0억
5.88%
17,749
25/08/13
17,750
1,918
0억
5.79%
17,510
25/08/12
17,800
3,189
1억
12.06%
17,668
25/08/11
17,930
206
0억
2.12%
17,880
25/08/08
17,910
1,535
0억
14.21%
17,887
25/08/07
18,050
1,738
0억
15.15%
18,035
25/08/06
18,110
1,457
0억
4.23%
18,003
25/08/05
17,730
2,525
0억
6.72%
17,540
25/08/04
17,630
4,381
1억
9.64%
17,581
25/08/01
18,200
6,935
1억
23.64%
18,150
25/07/31
18,460
1,631
0억
4.38%
18,355
25/07/30
18,190
1,976
0억
4.42%
18,186
25/07/29
18,100
1,208
0억
4.49%
18,108
25/07/28
17,970
1,981
0억
10.10%
18,025
25/07/25
18,260
2,562
0억
29.68%
18,234
25/07/24
18,210
4,110
1억
14.14%
18,203
25/07/23
18,350
3,858
1억
23.63%
18,211
25/07/22
18,170
4,416
1억
9.98%
18,348
25/07/21
18,560
3,389
1억
8.75%
18,714
25/07/18
19,090
3,800
1억
12.79%
19,104
25/07/17
19,300
4,295
1억
10.28%
19,148
25/07/16
19,450
2,990
1억
3.31%
19,380
25/07/15
19,100
3,681
1억
4.94%
19,085
25/07/14
18,910
1,679
0억
3.54%
18,921
25/07/11
18,650
2,701
0억
5.91%
18,537