날짜종가공매도량금액비중평균단가
25/07/10
18,740
1,109
0억
1.85%
18,855
25/07/09
18,850
1,647
0억
2.02%
18,560
25/07/08
18,050
6,596
1억
11.79%
18,153
25/07/07
18,220
3,456
1억
9.67%
18,081
25/07/04
18,150
5,234
1억
10.07%
18,249
25/07/03
18,540
7,436
1억
13.75%
18,702
25/07/02
18,850
2,626
0억
6.32%
18,714
25/07/01
18,570
3,176
1억
6.08%
18,485
25/06/30
17,990
5,028
1억
10.30%
18,094
25/06/27
18,550
2,162
0억
6.93%
18,601
25/06/26
18,770
161
0억
0.40%
18,759
25/06/25
18,970
234
0억
0.75%
18,972
25/06/24
19,090
301
0억
0.88%
18,907
25/06/23
18,760
3,839
1억
8.00%
18,619
25/06/20
19,100
1,502
0억
2.15%
18,907
25/06/19
18,700
6,250
1억
9.36%
18,679
25/06/18
18,320
2,618
0억
4.88%
18,238
25/06/17
17,890
5,782
1억
11.38%
18,007
25/06/16
18,340
5,892
1억
17.17%
18,213
25/06/13
18,240
7,146
1억
11.55%
18,216
25/06/12
18,940
2,179
0억
5.30%
18,881
25/06/11
19,220
510
0억
1.68%
19,191
25/06/10
19,110
2,353
0억
5.89%
19,118
25/06/09
19,440
1,357
0억
1.62%
19,388
25/06/05
19,050
1,400
0억
0.73%
18,947
25/06/04
18,280
1,542
0억
1.89%
17,881
25/06/02
18,220
992
0억
3.77%
18,025
25/05/30
17,960
1,370
0억
3.50%
17,935
25/05/29
18,090
1,723
0억
3.05%
18,038
25/05/28
18,320
1,992
0억
7.77%
18,301
25/05/27
18,430
5,344
1억
6.05%
18,264
25/05/26
18,370
3,702
1억
4.63%
18,316
25/05/23
18,310
17,129
3억
9.69%
18,515
25/05/22
19,950
8,100
2억
8.73%
19,892
25/05/21
19,850
12,660
2억
12.87%
19,706
25/05/20
19,700
10,669
2억
7.60%
19,558
25/05/19
19,150
1,375
0억
2.80%
18,937
25/05/16
18,990
7,868
2억
7.16%
19,178
25/05/15
19,700
14,788
3억
9.31%
19,768
25/05/14
20,950
6,956
1억
3.75%
20,811
25/05/13
20,700
1,465
0억
2.24%
20,597
25/05/12
20,300
4,530
1억
6.60%
20,336
25/05/09
20,700
6,516
1억
6.88%
20,584
25/05/08
20,650
8,857
2억
5.47%
20,457
25/05/07
19,880
322
0억
0.72%
19,847
25/05/02
19,700
54
0억
0.14%
19,612
25/04/30
19,470
307
0억
1.12%
19,247
25/04/29
19,300
4,396
1억
6.83%
19,413
25/04/28
19,520
2,208
0억
1.88%
19,304
25/04/25
18,760
10
0억
0.02%
18,407
25/04/24
18,200
4,569
1억
9.60%
18,077
25/04/23
18,240
6,569
1억
7.03%
18,206
25/04/22
18,000
1,624
0억
2.65%
18,093
25/04/21
18,400
52
0억
0.06%
18,234
25/04/18
18,490
1,022
0억
1.95%
18,194
25/04/17
18,300
6
0억
0.01%
17,792
25/04/16
17,400
27
0억
0.08%
17,399
25/04/15
17,370
11
0억
0.03%
17,220
25/04/14
17,220
0
0억
0.00%
-
← 이전
6페이지