날짜종가공매도량금액비중평균단가
26/01/08
4,480
15,363
1억
4.65%
4,470
26/01/07
4,545
13,292
1억
3.57%
4,572
26/01/06
4,700
3,210
0억
0.93%
4,685
26/01/05
4,660
413
0억
0.15%
4,685
26/01/02
4,635
4,184
0억
1.86%
4,612
25/12/30
4,490
2,770
0억
2.32%
4,491
25/12/29
4,480
4,932
0억
2.69%
4,468
25/12/26
4,405
2,183
0억
0.99%
4,420
25/12/24
4,445
5,940
0억
3.30%
4,440
25/12/23
4,495
12,687
1억
5.45%
4,539
25/12/22
4,640
3,839
0억
1.50%
4,621
25/12/19
4,505
4,528
0억
2.23%
4,442
25/12/18
4,395
2,525
0억
1.31%
4,394
25/12/17
4,405
7,872
0억
3.53%
4,413
25/12/16
4,400
14,618
1억
3.08%
4,442
25/12/15
4,590
5,874
0억
2.20%
4,613
25/12/12
4,690
9,503
0억
1.56%
4,740
25/12/11
4,800
15,400
1억
8.43%
4,791
25/12/10
4,795
16,883
1억
4.71%
4,818
25/12/09
4,775
8,544
0억
5.55%
4,773
25/12/08
4,820
4,673
0억
3.21%
4,821
25/12/05
4,810
19,391
1억
12.08%
4,809
25/12/04
4,850
9,202
0억
4.48%
4,843
25/12/03
4,850
8,307
0억
6.42%
4,849
25/12/02
4,845
22,955
1억
6.83%
4,820
25/12/01
4,870
10,464
1억
4.63%
4,909
25/11/28
4,865
5,718
0억
2.74%
4,827
25/11/27
4,720
10,540
0억
5.58%
4,743
25/11/26
4,785
5,034
0억
3.53%
4,734
25/11/25
4,690
14,245
1억
6.82%
4,692
25/11/24
4,655
5,512
0억
2.83%
4,687
25/11/21
4,690
17,268
1억
7.08%
4,699
25/11/20
4,830
17,264
1억
9.62%
4,828
25/11/19
4,730
10,055
0억
4.08%
4,686
25/11/18
4,625
13,673
1억
3.16%
4,675
25/11/17
4,780
14,912
1억
3.84%
4,814
25/11/14
4,840
16,379
1억
5.04%
4,835
25/11/13
4,985
16,623
1억
6.59%
4,978
25/11/12
5,040
1,255
0억
0.40%
4,925
25/11/11
4,900
7,694
0억
2.62%
4,917
25/11/10
4,965
4,822
0억
1.90%
4,903
25/11/07
4,845
25,848
1억
4.67%
4,849
25/11/06
4,990
17,762
1억
3.71%
4,989
25/11/05
5,060
57,399
3억
7.48%
5,034
25/11/04
5,280
8,536
0억
1.32%
5,256
25/11/03
5,250
12,050
1억
1.64%
5,300
25/10/31
5,130
9,633
0억
2.11%
5,096
25/10/30
5,010
47,079
2억
5.15%
5,096
25/10/29
5,290
16,429
1억
3.30%
5,316
25/10/28
5,290
13,224
1억
4.15%
5,302
25/10/27
5,300
23,006
1억
4.90%
5,321
25/10/24
5,330
38,866
2억
11.45%
5,312
25/10/23
5,330
22,453
1억
7.21%
5,338
25/10/22
5,430
29,331
2억
6.27%
5,316
25/10/21
5,300
11,148
1억
3.82%
5,313
25/10/20
5,300
6,278
0억
2.14%
5,247
25/10/17
5,190
29,830
2억
5.69%
5,226
25/10/16
5,330
29,829
2억
7.15%
5,391
25/10/15
5,390
3,887
0억
1.37%
5,322
25/10/14
5,270
20,801
1억
4.02%
5,292