날짜종가공매도량금액비중평균단가
26/07/06
4,770
22,381
1억
4.50%
4,777
26/07/03
4,855
55,679
3억
9.26%
4,694
26/07/02
4,690
20,245
1억
3.65%
4,642
26/07/01
4,690
22,209
1억
5.57%
4,768
26/06/30
4,740
18,308
1억
6.54%
4,769
26/06/29
4,885
42,016
2억
7.77%
4,667
26/06/26
4,505
26,372
1억
3.37%
4,553
26/06/25
4,820
6,946
0억
1.14%
4,894
26/06/24
4,750
4,828
0억
0.69%
4,805
26/06/23
4,855
11,880
1억
1.83%
4,986
26/06/22
5,190
19,058
1억
4.18%
5,181
26/06/19
5,330
22,025
1억
3.39%
5,309
26/06/18
5,540
8,779
0억
2.00%
5,641
26/06/17
5,810
26,936
2억
6.68%
5,786
26/06/16
5,810
17,692
1억
3.25%
5,789
26/06/15
5,710
8,156
0억
1.37%
5,721
26/06/12
5,480
22,600
1억
2.75%
5,484
26/06/11
5,240
22,388
1억
2.73%
5,116
26/06/10
5,200
112,023
6억
12.89%
5,179
26/06/09
5,470
64,509
4억
6.83%
5,493
26/06/08
5,160
111,617
6억
9.05%
5,223
26/06/05
5,580
48,477
3억
5.40%
5,678
26/06/04
5,870
9,236
1억
1.29%
5,868
26/06/02
5,980
28,530
2억
2.68%
5,877
26/06/01
6,070
37,284
2억
2.41%
6,107
26/05/29
6,110
48,738
3억
3.97%
6,038
26/05/28
5,890
38,762
2억
3.74%
5,864
26/05/27
5,890
69,594
4억
6.69%
5,968
26/05/26
6,250
43,975
3억
4.75%
6,324
26/05/22
6,280
12,659
1억
1.49%
6,258
26/05/21
6,090
21,877
1억
2.03%
6,112
26/05/20
5,830
24,489
1억
2.95%
5,853
26/05/19
6,010
36,465
2억
4.19%
6,074
26/05/18
6,220
56,172
3억
4.05%
6,216
26/05/15
6,130
140,166
9억
3.34%
6,337
26/05/14
6,140
84,956
5억
10.43%
6,114
26/05/13
6,110
90,365
6억
8.62%
6,180
26/05/12
6,310
95,204
6억
8.08%
6,396
26/05/11
6,510
128,356
8억
12.27%
6,584
26/05/08
6,590
74,290
5억
8.86%
6,590
26/05/07
6,710
90,582
6억
6.92%
6,760
26/05/06
6,980
141,713
10억
3.90%
7,081
26/05/04
6,740
85,219
6억
7.63%
6,743
26/04/30
6,490
81,972
5억
8.01%
6,568
26/04/29
6,780
40,293
3억
5.22%
6,754
26/04/28
6,730
47,982
3억
5.65%
6,746
26/04/27
6,800
34,747
2억
4.16%
6,841
26/04/24
6,800
15,674
1억
2.89%
6,805
26/04/23
6,810
47,717
3억
3.73%
6,824
26/04/22
6,850
48,597
3억
6.31%
6,772
26/04/21
6,760
29,426
2억
4.84%
6,781
26/04/20
6,740
69,496
5억
9.18%
6,817
26/04/17
6,850
102,589
7억
13.87%
6,875
26/04/16
6,930
36,736
3억
3.03%
6,915
26/04/15
6,780
58,536
4억
4.57%
6,798
26/04/14
6,690
51,262
3억
2.60%
6,691
26/04/13
6,290
44,212
3억
6.84%
6,308
26/04/10
6,480
25,471
2억
3.89%
6,466
26/04/09
6,330
71,649
5억
5.30%
6,432
26/04/08
6,590
5,508
0억
0.57%
6,575