날짜종가공매도량금액비중평균단가
26/04/07
6,190
29,007
2억
4.79%
6,177
26/04/06
6,140
35,530
2억
5.77%
6,183
26/04/03
6,120
47,275
3억
6.91%
6,153
26/04/02
6,200
46,990
3억
4.76%
6,203
26/04/01
6,440
31,420
2억
5.12%
6,433
26/03/31
6,260
30,378
2억
5.08%
6,317
26/03/30
6,290
35,365
2억
6.33%
6,263
26/03/27
6,510
20,917
1억
3.37%
6,337
26/03/26
6,370
56,326
4억
8.96%
6,470
26/03/25
6,690
57,160
4억
6.53%
6,594
26/03/24
6,370
21,606
1억
4.06%
6,392
26/03/23
6,310
233,787
15억
23.58%
6,353
26/03/20
6,770
109,410
7억
11.18%
6,839
26/03/19
6,800
47,185
3억
6.22%
6,802
26/03/18
7,050
140,451
10억
12.63%
7,010
26/03/17
7,100
69,169
5억
4.17%
7,157
26/03/16
6,780
60,262
4억
10.60%
6,744
26/03/13
6,790
71,150
5억
11.45%
6,718
26/03/12
6,690
68,279
5억
8.58%
6,706
26/03/11
6,790
67,465
5억
7.33%
6,933
26/03/10
6,870
14,623
1억
1.96%
6,854
26/03/09
6,670
41,950
3억
3.75%
6,479
26/03/06
6,940
62,038
4억
6.43%
6,895
26/03/05
6,930
44,082
3억
2.33%
6,981
26/03/04
6,100
39,432
3억
1.51%
6,726
26/03/03
7,340
28,898
2억
1.70%
7,593
26/02/27
7,870
32,879
3억
3.18%
7,865
26/02/26
7,990
73,250
6억
3.81%
8,027
26/02/25
7,910
32,489
3억
2.67%
7,914
26/02/24
7,910
50,841
4억
4.46%
7,965
26/02/23
8,030
49,955
4억
2.48%
8,167
26/02/20
8,460
17,632
1억
0.72%
8,416
26/02/19
8,320
19,282
2억
0.73%
8,152
26/02/13
7,900
43,061
3억
1.99%
7,875
26/02/12
7,700
3,438
0억
0.51%
7,696
26/02/11
7,700
12,127
1억
2.06%
7,745
26/02/10
7,860
18,906
1억
2.97%
7,854
26/02/09
7,890
2,389
0억
0.28%
7,801
26/02/06
7,410
17,217
1억
1.43%
7,410
26/02/05
7,900
9,327
1억
1.10%
7,981
26/02/04
8,310
15,729
1억
1.90%
8,284
26/02/03
8,390
23,035
2억
1.76%
8,209
26/02/02
7,800
31,759
3억
2.32%
7,969
26/01/30
8,500
68,014
6억
4.97%
8,553
26/01/29
8,650
35,958
3억
1.40%
8,367
26/01/28
8,280
25,902
2억
1.33%
8,394
26/01/27
8,350
83,591
7억
2.04%
8,424
26/01/26
8,000
74,067
6억
3.53%
7,883
26/01/23
8,040
195,328
16억
3.16%
7,933
26/01/22
7,260
10,825
1억
2.10%
7,245
26/01/21
7,220
67,251
5억
6.62%
7,175
26/01/20
7,540
41,301
3억
3.59%
7,394
26/01/19
7,230
59,850
4억
9.04%
7,236
26/01/16
7,370
65,593
5억
7.53%
7,466
26/01/15
7,550
44,938
3억
8.78%
7,506
26/01/14
7,520
51,586
4억
7.08%
7,550
26/01/13
7,330
32,097
2억
6.12%
7,290
26/01/12
7,370
33,315
2억
6.45%
7,329
26/01/09
7,360
16,500
1억
5.74%
7,375
26/01/08
7,320
46,651
3억
10.03%
7,387