날짜종가공매도량금액비중평균단가
25/10/10
10,790
23,647
3억
1.34%
10,960
25/10/02
10,920
66,154
7억
2.36%
11,054
25/10/01
11,020
151,834
17억
2.60%
11,432
25/09/30
12,050
145,498
18억
1.56%
12,403
25/09/29
12,160
133,352
16억
0.58%
11,777
25/09/26
10,100
136,927
14억
6.36%
10,214
25/09/25
10,020
141,932
14억
1.66%
10,177
25/09/24
10,900
23,255
3억
3.95%
10,826
25/09/23
10,830
20,793
2억
2.15%
10,883
25/09/22
11,180
13,477
2억
2.13%
11,163
25/09/19
11,200
29,006
3억
2.31%
11,304
25/09/18
11,210
9,791
1억
0.75%
11,257
25/09/17
11,040
43,250
5억
4.12%
11,019
25/09/16
11,030
54,592
6억
3.38%
11,050
25/09/15
11,030
29,545
3억
2.78%
10,938
25/09/12
10,880
36,811
4억
3.12%
10,924
25/09/11
10,970
33,164
4억
2.79%
10,931
25/09/10
10,810
31,559
3억
1.76%
10,586
25/09/09
10,230
85,133
9억
3.04%
10,565
25/09/08
10,960
37,381
4억
5.28%
10,885
25/09/05
10,990
34,852
4억
1.91%
10,858
25/09/04
10,700
24,249
3억
1.29%
10,521
25/09/03
10,120
6,734
1억
1.75%
10,099
25/09/02
10,090
43,396
4억
5.22%
9,952
25/09/01
9,900
69,255
7억
3.60%
10,100
25/08/29
10,730
57,417
6억
2.06%
10,674
25/08/28
10,250
9,661
1억
1.85%
10,243
25/08/27
10,170
29,187
3억
6.37%
10,146
25/08/26
10,180
45,382
5억
8.06%
10,183
25/08/25
10,550
21,146
2억
1.02%
10,585
25/08/22
10,030
29,582
3억
5.16%
10,049
25/08/21
10,300
61,836
6억
3.14%
10,206
25/08/20
9,600
14,760
1억
2.74%
9,547
25/08/19
9,790
29,880
3억
3.67%
9,976
25/08/18
10,050
38,495
4억
5.97%
10,083
25/08/14
10,520
124,054
13억
8.28%
10,609
25/08/13
10,400
27,047
3억
2.40%
10,326
25/08/12
9,960
31,436
3억
3.71%
10,164
25/08/11
10,500
38,669
4억
2.52%
10,411
25/08/08
10,300
45,636
5억
5.06%
10,435
25/08/07
10,400
31,014
3억
2.19%
10,085
25/08/06
9,870
65,361
6억
12.21%
9,805
25/08/05
9,900
76,954
8억
4.49%
9,822
25/08/04
9,590
53,696
5억
2.59%
9,576
25/08/01
8,930
14,239
1억
1.83%
9,014
25/07/31
9,380
26,010
2억
3.64%
9,359
25/07/30
9,300
23,325
2억
2.62%
9,440
25/07/29
9,580
56,924
5억
4.93%
9,619
25/07/28
9,790
8,030
1억
0.82%
9,794
25/07/25
9,700
10,137
1억
0.82%
9,758
25/07/24
9,750
38,631
4억
1.76%
9,948
25/07/23
10,090
77,637
8억
4.39%
10,277
25/07/22
10,530
26,356
3억
0.69%
10,349
25/07/21
10,340
86,740
9억
3.96%
10,282
25/07/18
10,870
121,264
13억
2.56%
10,580
25/07/17
10,390
9,483
1억
0.30%
10,531
25/07/16
10,620
21,939
2억
0.62%
10,612
25/07/15
10,830
27,120
3억
0.37%
11,037
25/07/14
12,120
11,482
1억
0.07%
11,927
25/07/11
11,930
10,073
1억
0.04%
11,227