날짜종가공매도량금액비중평균단가
26/01/07
3,860
3,348
0억
1.16%
3,778
26/01/06
3,705
269
0억
0.27%
3,721
26/01/05
3,740
1,429
0억
2.18%
3,756
26/01/02
3,755
455
0억
0.71%
3,727
25/12/30
3,725
2,763
0억
5.64%
3,729
25/12/29
3,805
2,307
0억
7.34%
3,786
25/12/26
3,825
2,181
0억
2.09%
3,855
25/12/24
3,815
582
0억
1.04%
3,825
25/12/23
3,835
283
0억
0.39%
3,841
25/12/22
3,920
224
0억
0.12%
3,867
25/12/19
3,820
229
0억
0.14%
3,750
25/12/18
3,735
2,955
0억
4.22%
3,688
25/12/17
3,650
145
0억
0.20%
3,669
25/12/16
3,615
87
0억
0.24%
3,667
25/12/15
3,715
391
0억
0.89%
3,736
25/12/12
3,780
55
0억
0.05%
3,731
25/12/11
3,710
184
0억
0.45%
3,710
25/12/10
3,705
442
0억
0.89%
3,686
25/12/09
3,635
0
0억
0.00%
-
25/12/08
3,620
846
0억
0.46%
3,682
25/12/05
3,685
416
0억
1.26%
3,646
25/12/04
3,665
1
0억
0.00%
3,675
25/12/03
3,690
1,717
0억
5.40%
3,687
25/12/02
3,670
2,795
0억
10.73%
3,659
25/12/01
3,645
533
0억
0.76%
3,663
25/11/28
3,645
34
0억
0.10%
3,640
25/11/27
3,550
308
0억
1.99%
3,552
25/11/26
3,550
267
0억
1.28%
3,521
25/11/25
3,480
0
0억
0.00%
-
25/11/24
3,500
277
0억
1.00%
3,567
25/11/21
3,530
361
0억
0.88%
3,537
25/11/20
3,605
120
0억
0.28%
3,607
25/11/19
3,540
1,369
0억
3.10%
3,565
25/11/18
3,480
533
0억
0.94%
3,525
25/11/17
3,630
8
0억
0.03%
3,605
25/11/14
3,660
618
0억
1.21%
3,672
25/11/13
3,720
874
0억
2.08%
3,689
25/11/12
3,720
0
0억
0.00%
-
25/11/11
3,605
593
0억
0.89%
3,645
25/11/10
3,640
534
0억
0.99%
3,617
25/11/07
3,485
54,175
2억
94.63%
3,485
25/11/06
3,575
532
0억
1.02%
3,530
25/11/05
3,505
5,075
0억
3.96%
3,511
25/11/04
3,580
37
0억
0.03%
3,591
25/11/03
3,635
3,452
0억
3.82%
3,673
25/10/31
3,730
229
0억
0.44%
3,704
25/10/30
3,650
935
0억
0.70%
3,688
25/10/29
3,750
529
0억
0.57%
3,772
25/10/28
3,760
1,951
0억
3.38%
3,772
25/10/27
3,815
1,017
0억
0.77%
3,810
25/10/24
3,785
1,394
0억
1.41%
3,762
25/10/23
3,770
41
0억
0.08%
3,779
25/10/22
3,770
80
0억
0.11%
3,736
25/10/21
3,780
674
0억
0.72%
3,788
25/10/20
3,775
1,363
0억
1.99%
3,717
25/10/17
3,735
4,589
0억
2.68%
3,773
25/10/16
3,850
1,185
0억
1.08%
3,883
25/10/15
3,915
261
0억
0.49%
3,905
25/10/14
3,865
1,176
0억
1.01%
3,899
25/10/13
3,885
1,975
0억
3.04%
3,908