날짜종가공매도량금액비중평균단가
25/10/10
3,940
3,291
0억
3.09%
3,927
25/10/02
3,970
1,444
0억
2.29%
3,978
25/10/01
3,975
5,996
0억
8.96%
3,977
25/09/30
4,010
3,447
0억
3.18%
4,012
25/09/29
4,095
976
0억
0.43%
4,069
25/09/26
3,920
4,115
0억
3.00%
3,976
25/09/25
4,070
5,694
0억
4.98%
4,062
25/09/24
4,055
5,667
0억
5.96%
4,055
25/09/23
4,100
8,178
0억
7.54%
4,122
25/09/22
4,185
9,148
0억
7.61%
4,225
25/09/19
4,250
2,171
0억
0.56%
4,286
25/09/18
4,195
74
0억
0.07%
4,164
25/09/17
4,055
3,959
0억
5.80%
4,058
25/09/16
4,120
4,645
0억
4.40%
4,129
25/09/15
4,170
2,163
0억
2.95%
4,182
25/09/12
4,230
5,493
0억
5.07%
4,209
25/09/11
4,210
1,867
0억
3.77%
4,206
25/09/10
4,205
798
0억
0.98%
4,201
25/09/09
4,155
1,041
0억
3.07%
4,133
25/09/08
4,150
3,824
0억
5.13%
4,133
25/09/05
4,100
2,109
0억
10.36%
4,098
25/09/04
4,120
2,253
0억
5.28%
4,086
25/09/03
4,080
2,600
0억
8.90%
4,071
25/09/02
4,115
3,728
0억
5.67%
4,057
25/09/01
4,060
8,380
0억
11.06%
4,054
25/08/29
4,145
7,299
0억
11.43%
4,130
25/08/28
4,185
6,508
0억
11.52%
4,175
25/08/27
4,175
7,110
0억
8.26%
4,155
25/08/26
4,225
7,586
0억
7.66%
4,209
25/08/25
4,270
578
0억
0.58%
4,269
25/08/22
4,215
533
0억
0.71%
4,199
25/08/21
4,110
114
0억
0.17%
4,128
25/08/20
4,100
1,631
0억
1.56%
4,067
25/08/19
4,180
609
0억
0.96%
4,210
25/08/18
4,220
316
0억
0.66%
4,216
25/08/14
4,245
586
0억
0.97%
4,248
25/08/13
4,215
0
0억
0.00%
-
25/08/12
4,200
0
0억
0.00%
-
25/08/11
4,205
10
0억
0.02%
4,280
25/08/08
4,205
158
0억
0.27%
4,224
25/08/07
4,235
0
0억
0.00%
-
25/08/06
4,165
43
0억
0.07%
4,100
25/08/05
4,130
1,491
0억
1.77%
4,130
25/08/04
4,125
188
0억
0.15%
4,024
25/08/01
4,000
1,514
0억
0.68%
4,049
25/07/31
4,200
708
0억
1.03%
4,205
25/07/30
4,175
3,240
0억
2.71%
4,239
25/07/29
4,215
2,612
0억
1.38%
4,216
25/07/28
4,280
1,708
0억
1.01%
4,259
25/07/25
4,220
3,947
0억
2.85%
4,209
25/07/24
4,120
6,875
0억
5.63%
4,126
25/07/23
4,175
2,532
0억
1.63%
4,192
25/07/22
4,250
15,509
1억
7.73%
4,249
25/07/21
4,295
4,880
0억
4.60%
4,268
25/07/18
4,250
2,652
0억
2.53%
4,272
25/07/17
4,250
6,399
0억
4.00%
4,276
25/07/16
4,290
9,524
0억
6.39%
4,292
25/07/15
4,305
15,450
1억
9.06%
4,311
25/07/14
4,385
9,511
0억
6.11%
4,377
25/07/11
4,455
2,886
0억
1.35%
4,445