날짜종가공매도량금액비중평균단가
25/07/10
4,500
16,748
1억
4.15%
4,435
25/07/09
4,395
13,590
1억
6.40%
4,353
25/07/08
4,355
11,163
0억
7.44%
4,334
25/07/07
4,340
4,499
0억
1.39%
4,382
25/07/04
4,225
9,736
0억
4.44%
4,257
25/07/03
4,290
11,964
1억
5.00%
4,337
25/07/02
4,340
23,530
1억
9.57%
4,354
25/07/01
4,430
42,276
2억
7.70%
4,449
25/06/30
4,360
13,662
1억
3.27%
4,389
25/06/27
4,345
13,044
1억
3.95%
4,345
25/06/26
4,390
40,450
2억
5.33%
4,438
25/06/25
4,675
11,760
1억
1.79%
4,739
25/06/24
4,930
12,458
1억
1.07%
4,793
25/06/23
4,815
17,657
1억
0.96%
4,788
25/06/20
4,900
31,773
2억
1.30%
4,765
25/06/19
4,905
65,552
3억
0.31%
4,783
25/06/18
4,190
12,392
1억
4.58%
4,190
25/06/17
4,060
22
0억
0.01%
4,175
25/06/16
4,180
13,221
1억
3.54%
4,174
25/06/13
4,090
17,964
1억
4.76%
4,106
25/06/12
4,195
609
0억
0.25%
4,223
25/06/11
4,240
2,706
0억
0.31%
4,167
25/06/10
4,050
319
0억
0.10%
4,064
25/06/09
4,110
1,760
0억
0.17%
4,069
25/06/05
3,835
555
0억
0.41%
3,895
25/06/04
3,790
0
0억
0.00%
-
25/06/02
3,655
480
0억
0.54%
3,695
25/05/30
3,620
0
0억
0.00%
-
25/05/29
3,700
0
0억
0.00%
-
25/05/28
3,655
1,000
0억
1.72%
3,730
25/05/27
3,620
1,620
0억
1.37%
3,726
25/05/26
3,760
149
0억
0.20%
3,822
25/05/23
3,820
0
0억
0.00%
-
25/05/22
3,820
2,083
0억
1.94%
3,893
25/05/21
3,875
382
0억
0.31%
3,920
25/05/20
3,900
0
0억
0.00%
-
25/05/19
3,755
3,896
0억
2.94%
3,812
25/05/16
3,885
2,996
0억
1.52%
3,866
25/05/15
3,845
3,777
0억
1.55%
3,824
25/05/14
3,815
7,021
0억
3.93%
3,832
25/05/13
3,815
8,660
0억
4.92%
3,801
25/05/12
3,750
1,940
0억
0.69%
3,776
25/05/09
3,725
35,310
1억
5.11%
3,746
25/05/08
3,705
15,670
1억
12.11%
3,666
25/05/07
3,625
115
0억
0.07%
3,690
25/05/02
3,665
14
0억
0.01%
3,665
25/04/30
3,540
0
0억
0.00%
-
25/04/29
3,620
67
0억
0.01%
3,710
25/04/28
3,675
16,282
1억
0.34%
3,860
25/04/25
3,610
8
0억
0.01%
3,610
25/04/24
3,615
115
0억
0.18%
3,596
25/04/23
3,590
438
0억
0.60%
3,575
25/04/22
3,550
230
0억
0.26%
3,555
25/04/21
3,575
646
0억
0.27%
3,650
25/04/18
3,585
0
0억
0.00%
-
25/04/17
3,535
0
0억
0.00%
-
25/04/16
3,510
16
0억
0.01%
3,500
25/04/15
3,560
15
0억
0.01%
3,545
25/04/14
3,540
68
0억
0.04%
3,490
← 이전
6페이지