날짜종가공매도량금액비중평균단가
26/01/07
115,500
111,003
127억
16.72%
114,452
26/01/06
117,100
12,758
15억
5.05%
117,653
26/01/05
119,000
173,444
208억
22.81%
120,007
26/01/02
132,400
69,939
94억
15.01%
133,687
25/12/30
135,000
22,781
31억
5.06%
134,365
25/12/29
128,000
8,691
11억
6.48%
125,596
25/12/26
124,400
26,175
33억
19.29%
125,284
25/12/24
128,900
12,791
16억
9.14%
127,857
25/12/23
127,700
25,376
32억
6.08%
126,219
25/12/22
118,700
17,443
21억
20.41%
118,099
25/12/19
117,100
39,103
47억
19.81%
119,390
25/12/18
118,400
23,896
28억
10.83%
119,285
25/12/17
118,200
24,137
28억
8.88%
115,099
25/12/16
111,700
35,992
40억
15.70%
110,099
25/12/15
109,000
42,938
47억
13.49%
108,782
25/12/12
103,800
13,041
14억
10.91%
103,495
25/12/11
102,200
12,732
13억
12.45%
102,207
25/12/10
103,800
12,304
13억
14.72%
103,949
25/12/09
101,600
7,816
8억
11.77%
101,600
25/12/08
102,000
10,770
11억
14.14%
102,061
25/12/05
104,400
10,830
11억
18.98%
103,573
25/12/04
103,800
25,248
26억
34.17%
103,392
25/12/03
105,300
25,116
27억
31.24%
105,581
25/12/02
106,900
46,574
50억
37.29%
106,743
25/12/01
107,400
18,896
20억
13.44%
108,345
25/11/28
108,100
15,630
17억
7.78%
106,450
25/11/27
102,300
13,836
14억
15.68%
101,919
25/11/26
99,100
8,461
8억
11.59%
98,490
25/11/25
96,500
34,592
33억
23.82%
96,774
25/11/24
100,200
36,088
36억
27.36%
100,249
25/11/21
102,000
8,519
9억
12.23%
102,286
25/11/20
105,700
12,508
13억
9.14%
105,218
25/11/19
101,300
12,218
13억
9.63%
102,758
25/11/18
104,600
16,203
17억
5.49%
105,707
25/11/17
102,600
11,119
11억
12.99%
102,343
25/11/14
101,500
15,888
16억
11.04%
102,373
25/11/13
100,800
7,047
7억
3.91%
100,617
25/11/12
99,000
21,437
21억
14.22%
99,222
25/11/11
99,400
43,312
43억
17.36%
99,566
25/11/10
102,700
18,442
19억
11.44%
101,835
25/11/07
102,600
8,051
8억
5.12%
102,668
25/11/06
106,000
51,455
55억
9.82%
106,489
25/11/05
113,500
26,819
30억
11.95%
113,563
25/11/04
117,900
25,281
30억
16.15%
118,263
25/11/03
121,000
70,213
87억
16.56%
123,304
25/10/31
119,500
14,848
18억
9.82%
119,906
25/10/30
119,400
23,835
29억
16.15%
120,425
25/10/29
118,500
6,494
8억
5.11%
118,083
25/10/28
120,600
3,430
4억
3.73%
120,732
25/10/27
120,900
5,166
6억
2.69%
121,124
25/10/24
118,100
4,120
5억
5.07%
118,258
25/10/23
118,800
5,589
7억
4.65%
118,852
25/10/22
119,000
4,686
6억
6.26%
118,186
25/10/21
119,500
5,520
7억
4.46%
119,102
25/10/20
118,500
6,593
8억
5.35%
117,907
25/10/17
116,400
16,151
19억
9.16%
117,103
25/10/16
119,200
10,840
13억
6.56%
119,403
25/10/15
121,100
17,292
21억
11.40%
120,577
25/10/14
121,300
43,904
54억
20.30%
122,602
25/10/13
129,700
22,123
28억
13.44%
128,417