날짜종가공매도량금액비중평균단가
25/10/10
126,300
10,917
14억
6.11%
125,536
25/10/02
127,100
14,084
18억
7.11%
127,438
25/10/01
128,800
7,674
10억
6.73%
128,929
25/09/30
130,000
6,458
8억
5.32%
130,009
25/09/29
132,300
4,768
6억
6.13%
131,538
25/09/26
131,700
7,299
10억
5.26%
132,550
25/09/25
131,900
11,213
15억
4.40%
132,920
25/09/24
137,000
25,633
35억
18.70%
136,367
25/09/23
140,100
9,212
13억
5.53%
141,471
25/09/22
145,700
11,567
17억
6.55%
148,281
25/09/19
153,000
17,705
27억
9.08%
150,151
25/09/18
146,600
7,257
11억
6.09%
145,744
25/09/17
143,500
10,252
15억
10.29%
143,643
25/09/16
142,500
6,614
9억
7.06%
142,434
25/09/15
141,600
11,298
16억
10.88%
140,899
25/09/12
143,200
10,772
15억
11.77%
142,763
25/09/11
142,800
26,747
38억
12.53%
142,501
25/09/10
142,700
16,582
24억
8.82%
141,857
25/09/09
138,800
19,018
27억
10.48%
140,309
25/09/08
142,800
15,411
22억
15.35%
141,784
25/09/05
140,100
20,874
29억
11.75%
140,618
25/09/04
136,200
13,427
18억
14.04%
136,475
25/09/03
135,700
14,455
19억
12.78%
134,598
25/09/02
137,100
13,365
18억
11.95%
137,105
25/09/01
140,400
11,899
17억
6.88%
141,398
25/08/29
138,800
7,492
10억
5.61%
139,085
25/08/28
139,300
47,186
66억
13.91%
139,018
25/08/27
144,000
17,359
25억
13.66%
143,670
25/08/26
145,300
18,432
27억
6.37%
148,332
25/08/25
144,100
12,686
18억
9.87%
144,407
25/08/22
144,400
36,651
53억
12.52%
144,988
25/08/21
149,500
7,815
12억
5.25%
150,869
25/08/20
150,900
10,252
15억
4.32%
148,708
25/08/19
148,200
25,209
38억
8.27%
149,412
25/08/18
147,400
33,643
50억
18.91%
147,881
25/08/14
148,600
35,323
52억
12.31%
146,996
25/08/13
143,500
22,554
32억
5.51%
141,630
25/08/12
145,700
7,235
11억
4.65%
145,974
25/08/11
147,300
5,216
8억
1.70%
145,342
25/08/08
140,200
6,908
10억
2.79%
139,020
25/08/07
134,400
9,974
13억
2.46%
134,024
25/08/06
137,400
10,486
15억
1.59%
138,646
25/08/05
135,500
17,117
23억
9.10%
136,138
25/08/04
135,600
20,981
28억
12.61%
134,850
25/08/01
129,500
23,927
31억
12.86%
130,017
25/07/31
133,100
22,413
30억
5.92%
132,738
25/07/30
123,500
25,917
32억
17.92%
124,176
25/07/29
123,200
10,005
12억
7.54%
122,365
25/07/28
121,500
16,581
20억
7.76%
121,117
25/07/25
124,700
27,056
34억
11.10%
124,948
25/07/24
131,100
7,251
9억
5.78%
130,669
25/07/23
133,100
11,397
15억
9.33%
133,727
25/07/22
138,200
14,050
19억
13.65%
138,419
25/07/21
139,800
7,377
10억
2.71%
139,124
25/07/18
130,700
2,313
3억
3.59%
130,748
25/07/17
131,700
4,810
6억
4.79%
130,809
25/07/16
130,800
3,581
5억
3.91%
131,310
25/07/15
133,700
9,113
12억
7.14%
133,960
25/07/14
134,400
8,010
11억
6.71%
136,167
25/07/11
136,200
8,699
12억
5.33%
136,778