BRUDASH 종목 히스토리

에스엠 041510 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 133,800 9,070 12억 6.16% 133,281
25/07/09 133,900 6,566 9억 5.52% 133,783
25/07/08 133,400 4,079 5억 2.16% 133,747
25/07/07 129,300 7,368 10억 6.32% 129,514
25/07/04 130,500 7,782 10억 5.81% 133,051
25/07/03 135,700 10,961 15억 4.66% 136,457
25/07/02 144,500 11,962 17억 6.25% 144,537
25/07/01 143,900 6,127 9억 3.36% 144,600
25/06/30 141,000 7,240 10억 4.28% 141,076
25/06/27 137,500 8,126 11억 4.29% 135,026
25/06/26 133,800 7,692 10억 7.06% 133,044
25/06/25 134,500 5,153 7억 3.84% 133,370
25/06/24 135,800 5,438 7억 3.09% 136,348
25/06/23 133,300 14,160 19억 7.16% 132,956
25/06/20 138,200 11,972 16억 8.76% 137,426
25/06/19 135,000 2,221 3억 1.37% 134,408
25/06/18 134,900 3,897 5억 3.19% 135,327
25/06/17 135,300 3,097 4억 2.27% 134,276
25/06/16 135,500 3,081 4억 2.34% 135,063
25/06/13 132,300 12,778 17억 3.84% 133,204
25/06/12 137,500 19,570 27억 7.40% 137,665
25/06/11 139,600 8,422 12억 5.61% 140,232
25/06/10 140,900 15,118 21억 7.71% 141,545
25/06/09 138,200 7,291 10억 4.07% 138,694
25/06/05 134,400 7,768 10억 2.96% 133,418
25/06/04 128,100 10,835 14억 5.77% 128,728
25/06/02 129,900 18,172 24억 10.81% 129,552
25/05/30 128,300 24,872 32억 7.18% 129,642
25/05/29 137,400 17,483 23억 4.66% 132,358
25/05/28 127,900 24,106 32억 5.02% 131,554
25/05/27 129,900 20,492 27억 6.30% 131,491
25/05/26 132,700 11,519 15억 4.92% 131,428
25/05/23 132,400 10,318 14억 3.84% 131,091
25/05/22 126,800 10,568 13억 7.60% 125,373
25/05/21 123,800 5,468 7억 3.01% 122,401
25/05/20 120,600 4,916 6억 3.73% 120,915
25/05/19 118,900 5,433 6억 5.32% 118,673
25/05/16 119,700 4,408 5억 2.69% 119,420
25/05/15 120,500 6,414 8억 4.29% 121,683
25/05/14 124,400 5,744 7억 3.74% 123,609
25/05/13 121,100 9,947 12억 6.99% 121,014
25/05/12 119,900 4,169 5억 1.50% 120,361
25/05/09 126,300 7,607 10억 3.45% 125,030
25/05/08 122,500 5,966 7억 1.83% 122,514
25/05/07 125,500 18,464 23억 3.88% 127,192
25/05/02 127,500 18,812 24억 7.29% 127,136
25/04/30 123,900 10,985 13억 6.30% 122,817
25/04/29 120,800 16,598 20억 10.53% 121,219
25/04/28 119,000 11,771 14억 9.56% 118,051
25/04/25 117,000 7,536 9억 4.16% 116,470
25/04/24 112,200 3,880 4억 6.22% 111,870
25/04/23 112,500 2,810 3억 3.01% 111,979
25/04/22 113,600 3,388 4억 4.04% 113,735
25/04/21 113,500 1,820 2억 1.64% 114,980
25/04/18 116,300 2,330 3억 1.52% 116,577
25/04/17 114,500 8,874 10억 3.15% 112,842
25/04/16 106,800 5,328 6억 2.84% 107,374
25/04/15 105,700 4,835 5억 3.57% 105,807
25/04/14 105,400 14,548 15억 5.33% 104,117
← 이전 6페이지