BRUDASH 종목 히스토리

인바디 041830 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 24,000 384 0억 0.70% 23,974
25/07/10 23,850 647 0억 1.55% 23,582
25/07/09 23,850 138 0억 0.36% 23,878
25/07/08 23,550 3,960 1억 10.60% 23,600
25/07/07 23,450 1,818 0억 6.44% 23,309
25/07/04 23,350 2,045 0억 7.85% 23,508
25/07/03 23,600 5,528 1억 7.83% 23,621
25/07/02 23,250 1,586 0억 3.27% 23,331
25/07/01 23,650 3,191 1억 6.01% 23,860
25/06/30 23,850 2,126 1억 15.18% 23,796
25/06/27 23,900 4,350 1억 13.58% 23,865
25/06/26 24,100 1,753 0억 4.87% 24,143
25/06/25 24,250 2,176 1억 6.23% 24,118
25/06/24 24,500 4,538 1억 17.77% 24,166
25/06/23 23,800 322 0억 1.46% 23,907
25/06/20 24,250 1,906 0억 3.99% 24,477
25/06/19 24,550 635 0억 2.87% 24,596
25/06/18 24,500 1,538 0억 8.30% 24,612
25/06/17 24,800 3,218 1억 14.26% 24,675
25/06/16 24,800 3,919 1억 11.28% 24,712
25/06/13 25,250 1,982 0억 2.89% 25,377
25/06/12 25,800 5,672 1억 10.06% 25,684
25/06/11 26,050 3,078 1억 6.39% 25,708
25/06/10 25,700 9,005 2억 12.85% 25,646
25/06/09 25,800 3,261 1억 4.50% 25,442
25/06/05 24,400 3,489 1억 8.37% 24,332
25/06/04 24,550 7,306 2억 21.63% 24,621
25/06/02 25,000 8,243 2억 20.99% 24,859
25/05/30 24,550 2,846 1억 10.77% 24,757
25/05/29 24,550 1,204 0억 3.99% 24,458
25/05/28 24,550 1,182 0억 5.17% 24,774
25/05/27 24,800 3,251 1억 10.17% 25,087
25/05/26 25,250 4,346 1억 8.76% 24,979
25/05/23 25,000 6,498 2억 8.65% 24,904
25/05/22 24,400 2,544 1억 4.52% 24,164
25/05/21 23,500 5,101 1억 23.53% 23,584
25/05/20 23,700 3,768 1억 12.41% 23,663
25/05/19 23,100 3,621 1억 11.39% 23,337
25/05/16 23,600 4,847 1억 21.42% 23,524
25/05/15 23,500 2,435 1억 8.74% 23,766
25/05/14 23,950 3,292 1억 11.70% 23,833
25/05/13 23,900 1,682 0억 8.63% 23,757
25/05/12 23,600 2,970 1억 8.03% 23,619
25/05/09 23,900 4,093 1억 8.91% 23,663
25/05/08 23,450 7,453 2억 9.77% 24,551
25/05/07 24,800 2,215 1억 4.40% 24,753
25/05/02 24,400 4,008 1억 14.39% 24,238
25/04/30 24,200 1,842 0억 11.30% 24,130
25/04/29 24,100 853 0억 3.12% 24,196
25/04/28 23,800 1,586 0억 8.42% 23,890
25/04/25 23,550 2,374 1억 12.77% 23,819
25/04/24 23,800 1,836 0억 6.49% 23,937
25/04/23 23,700 1,856 0억 10.09% 23,654
25/04/22 23,500 2,216 1억 8.61% 23,618
25/04/21 23,250 1,493 0억 6.74% 23,159
25/04/18 23,050 635 0억 2.84% 23,107
25/04/17 23,100 374 0억 1.34% 23,132
25/04/16 22,850 106 0억 0.32% 23,141
25/04/15 23,400 486 0억 1.61% 23,309
25/04/14 23,300 1,430 0억 3.38% 23,235
← 이전 6페이지