날짜종가공매도량금액비중평균단가
26/07/06
10,520
5,054
1억
8.56%
10,247
26/07/03
10,890
6,276
1억
5.52%
10,451
26/07/02
10,510
4,444
0억
3.80%
10,781
26/07/01
10,990
2,614
0억
2.34%
11,514
26/06/30
11,590
2,346
0억
5.44%
11,634
26/06/29
11,800
6,513
1억
5.07%
11,596
26/06/26
10,690
4,911
1억
3.01%
10,904
26/06/25
11,850
664
0억
1.20%
12,461
26/06/24
12,600
3,155
0억
3.73%
12,562
26/06/23
11,980
2,358
0억
2.74%
12,413
26/06/22
12,800
1,229
0억
1.81%
13,007
26/06/19
13,500
763
0억
0.90%
13,460
26/06/18
14,170
2,055
0억
1.45%
14,716
26/06/17
14,700
1,470
0억
1.07%
13,698
26/06/16
13,460
1,199
0억
3.07%
13,517
26/06/15
13,600
2,083
0억
2.88%
13,443
26/06/12
13,350
7,053
1억
5.33%
13,513
26/06/11
13,880
4,040
1억
6.14%
13,287
26/06/10
12,920
5,420
1억
9.63%
13,084
26/06/09
13,360
2,105
0억
1.37%
13,131
26/06/08
12,520
3,171
0억
1.35%
12,849
26/06/05
14,180
1,374
0억
1.84%
14,620
26/06/04
15,000
1,118
0억
1.15%
15,287
26/06/02
15,880
5,163
1억
2.22%
14,982
26/06/01
17,480
3,319
1억
0.78%
16,104
26/05/29
17,360
1,126
0억
0.58%
16,001
26/05/28
16,400
1,274
0억
0.88%
16,121
26/05/27
15,870
1,514
0억
1.13%
16,242
26/05/26
17,100
4,129
1억
3.60%
16,916
26/05/22
16,790
2,559
0억
2.24%
16,846
26/05/21
16,370
2,995
0억
3.48%
16,797
26/05/20
16,300
5,868
1억
5.15%
15,820
26/05/19
16,180
1,111
0억
0.77%
15,954
26/05/18
16,140
524
0억
0.27%
16,241
26/05/15
17,820
874
0억
0.71%
17,650
26/05/14
18,300
1,286
0억
1.81%
18,398
26/05/13
18,640
488
0억
0.38%
18,618
26/05/12
18,690
141
0억
0.13%
19,328
26/05/11
19,550
87
0억
0.09%
19,269
26/05/08
19,540
268
0억
0.27%
20,017
26/05/07
19,810
1,281
0억
1.15%
19,895
26/05/06
20,100
1,659
0억
0.79%
20,494
26/05/04
20,950
1,568
0억
1.35%
20,675
26/04/30
21,000
4,469
1억
2.45%
21,384
26/04/29
21,650
7,685
2억
2.28%
20,954
26/04/28
20,050
201
0억
0.17%
20,289
26/04/27
20,150
3,967
1억
3.13%
20,375
26/04/24
20,050
5,105
1억
4.21%
20,182
26/04/23
19,680
6,804
1억
5.15%
19,815
26/04/22
20,450
6,731
1억
7.01%
20,000
26/04/21
20,800
4,865
1억
3.14%
19,789
26/04/20
20,550
2,450
0억
2.16%
20,525
26/04/17
20,800
2,144
0억
1.61%
20,921
26/04/16
21,350
4,594
1억
2.04%
20,810
26/04/15
19,970
12,298
2억
6.36%
20,170
26/04/14
20,850
5,642
1억
2.24%
21,094
26/04/13
20,000
7,011
1억
7.78%
19,694
26/04/10
19,770
2,509
0억
0.80%
19,746
26/04/09
17,790
3,510
1억
3.39%
17,956
26/04/08
18,020
6,508
1억
6.03%
18,012