날짜종가공매도량금액비중평균단가
26/04/07
17,850
2,219
0억
2.40%
17,609
26/04/06
17,340
2,584
0억
1.49%
17,912
26/04/03
18,740
13,872
3억
7.87%
19,029
26/04/02
19,770
5,052
1억
1.72%
20,184
26/04/01
21,850
10,721
2억
2.85%
21,665
26/03/31
20,200
14,944
3억
4.33%
20,634
26/03/30
20,850
11,996
2억
2.38%
19,895
26/03/27
19,900
14,192
3억
7.09%
19,705
26/03/26
19,460
11,520
2억
7.08%
19,669
26/03/25
20,050
6,710
1억
2.04%
19,777
26/03/24
18,490
12,554
2억
6.44%
18,900
26/03/23
19,000
7,377
1억
1.83%
18,713
26/03/20
19,850
7,846
2억
3.95%
19,177
26/03/19
19,150
6,043
1억
3.01%
19,244
26/03/18
19,890
17,869
4억
7.13%
19,971
26/03/17
19,690
16,202
3억
4.92%
20,411
26/03/16
20,900
19,146
4억
6.00%
20,998
26/03/13
21,600
41,363
9억
8.75%
21,020
26/03/12
20,900
31,620
6억
3.66%
20,282
26/03/11
19,850
18,499
4억
4.43%
20,112
26/03/10
19,910
740
0억
0.41%
19,742
26/03/09
18,910
1,197
0억
0.87%
18,933
26/03/06
19,760
1,572
0억
0.81%
19,772
26/03/05
19,760
2,655
1억
0.82%
19,420
26/03/04
17,410
12,465
2억
2.04%
17,458
26/03/03
20,000
8,812
2억
2.45%
20,396
26/02/27
20,600
1,836
0억
0.21%
20,176
26/02/26
21,400
1,223
0억
0.13%
21,910
26/02/25
23,950
9,420
2억
2.66%
24,577
26/02/24
26,250
9,415
2억
3.53%
26,122
26/02/23
25,800
12,294
3억
3.43%
24,907
26/02/20
25,550
8,834
2억
3.07%
25,333
26/02/19
24,700
5,133
1억
1.39%
24,430
26/02/13
25,800
13,820
3억
2.53%
24,618
26/02/12
23,950
17,910
4억
2.65%
24,867
26/02/11
26,800
22,233
6억
6.11%
26,509
26/02/10
27,350
6,773
2억
1.47%
27,156
26/02/09
27,100
3,655
1억
0.73%
28,007
26/02/06
28,650
5,815
1억
0.36%
24,654
26/02/05
23,750
12,054
3억
1.59%
23,572
26/02/04
24,050
8,553
2억
0.74%
25,829
26/02/03
25,600
11,328
3억
0.56%
25,162
26/02/02
21,000
20,528
4억
1.70%
20,698
26/01/30
19,740
41,708
8억
2.19%
19,235
26/01/29
16,800
16,381
3억
4.13%
16,593
26/01/28
16,740
9,165
2억
2.43%
16,558
26/01/27
16,640
13,055
2억
2.91%
16,341
26/01/26
16,330
8,019
1억
0.85%
16,031
26/01/23
14,600
45,571
7억
3.42%
14,852
26/01/22
15,130
1,992
0억
0.17%
13,203
26/01/21
12,730
2,303
0억
0.62%
12,700
26/01/20
13,360
10,952
1억
3.43%
13,343
26/01/19
13,170
12,901
2억
1.68%
13,328
26/01/16
14,730
19,346
3억
2.18%
14,207
26/01/15
14,690
45,848
7억
2.30%
14,433
26/01/14
13,150
7,358
1억
0.51%
13,602
26/01/13
13,390
12,352
2억
0.58%
13,730
26/01/12
14,250
7,299
1억
0.37%
15,157
26/01/09
14,250
2,176
0억
0.08%
13,475
26/01/08
12,730
25,224
3억
1.05%
13,094