날짜종가공매도량금액비중평균단가
25/07/11
5,720
266
0억
0.74%
5,693
25/07/10
5,690
758
0억
4.20%
5,704
25/07/09
5,720
20
0억
0.06%
5,698
25/07/08
5,710
507
0억
0.65%
5,704
25/07/07
5,640
158
0억
0.56%
5,592
25/07/04
5,520
269
0억
0.55%
5,624
25/07/03
5,790
335
0억
1.48%
5,828
25/07/02
5,730
1,304
0억
1.71%
5,697
25/07/01
5,900
1,183
0억
4.72%
5,857
25/06/30
5,770
277
0억
1.49%
5,724
25/06/27
5,630
244
0억
0.12%
5,722
25/06/26
5,980
2
0억
0.00%
6,170
25/06/25
6,150
1,308
0억
2.44%
6,182
25/06/24
6,190
393
0억
0.66%
6,240
25/06/23
6,170
15,949
1억
17.10%
6,063
25/06/20
6,060
3,195
0억
2.85%
6,085
25/06/19
6,130
1,238
0억
1.79%
6,189
25/06/18
6,180
6,853
0억
7.44%
6,142
25/06/17
6,200
8,208
1억
6.40%
6,185
25/06/16
6,240
5,830
0억
8.40%
6,140
25/06/13
6,140
2,888
0억
2.40%
6,119
25/06/12
6,380
1,101
0억
1.67%
6,319
25/06/11
6,380
27
0억
0.03%
6,360
25/06/10
6,380
1,165
0억
1.10%
6,293
25/06/09
6,340
22
0억
0.05%
6,200
25/06/05
6,180
413
0억
0.37%
6,240
25/06/04
6,300
1,164
0억
1.13%
6,318
25/06/02
6,420
4,038
0억
3.64%
6,336
25/05/30
6,480
2,099
0억
0.85%
6,450
25/05/29
6,410
2,148
0억
2.40%
6,380
25/05/28
6,460
2,173
0억
0.96%
6,397
25/05/27
6,380
2,170
0억
2.02%
6,339
25/05/26
6,290
32
0억
0.03%
6,040
25/05/23
6,050
719
0억
0.92%
6,097
25/05/22
6,210
793
0억
1.03%
6,204
25/05/21
6,280
0
0억
0.00%
-
25/05/20
6,160
3,989
0억
3.80%
6,236
25/05/19
6,110
2,680
0억
4.24%
6,036
25/05/16
6,200
8,544
1억
7.36%
6,214
25/05/15
6,380
2,285
0억
0.66%
6,131
25/05/14
6,040
2,001
0억
1.64%
6,011
25/05/13
5,910
1
0억
0.00%
5,780
25/05/12
5,760
102
0억
0.14%
5,830
25/05/09
5,830
7,248
0억
11.56%
5,770
25/05/08
5,880
4,912
0억
8.25%
5,839
25/05/07
5,820
1,959
0억
3.59%
5,703
25/05/02
5,820
4,847
0억
4.68%
5,798
25/04/30
6,030
1,695
0억
2.63%
6,017
25/04/29
6,000
599
0억
0.65%
5,955
25/04/28
6,040
1,904
0억
2.77%
6,062
25/04/25
6,080
3,753
0억
6.94%
6,061
25/04/24
6,080
0
0억
0.00%
-
25/04/23
6,060
1,448
0억
1.17%
6,017
25/04/22
6,160
2,008
0억
2.55%
6,022
25/04/21
5,970
784
0억
0.97%
5,976
25/04/18
6,070
2,148
0억
2.32%
6,019
25/04/17
6,110
2,317
0억
1.49%
6,041
25/04/16
6,140
8,523
1억
1.69%
6,156
25/04/15
5,880
17
0억
0.01%
5,998
25/04/14
6,100
2,710
0억
0.40%
6,068
← 이전
6페이지